EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	151.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
27.6.1995	161.00	0.00%	0	0		0.00%	0	0
26.6.1995	161.00	0.00%	0	0		0.00%	0	0
23.6.1995	161.00	0.00%	0	0		0.00%	0	0
22.6.1995	161.00	0.00%	0	0		0.00%	0	0
21.6.1995	161.00	0.00%	0	0		-10.00%	0	0
20.6.1995	161.00	0.00%	0	0		+5.00%	0	0
19.6.1995	161.00	0.00%	0	0		0.00%	0	0
16.6.1995	161.00	0.00%	0	0		0.00%	0	0
15.6.1995	161.00	0.00%	0	0		0.00%	0	0
14.6.1995	161.00	0.00%	0	0		0.00%	0	0
13.6.1995	161.00	0.00%	0	0		0.00%	0	0
12.6.1995	161.00	0.00%	0	0		0.00%	0	0
21.8.1995	121.54	+4.99%	0	0		0.00%	0	0
18.8.1995	115.76	+4.99%	0	0		0.00%	0	0
17.8.1995	110.25	+5.00%	0	0		0.00%	0	0
16.8.1995	105.00	+5.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	101.50	-4.99%	0	0		0.00%	0	0
21.7.1995	106.84	-4.99%	0	0		0.00%	0	0
20.7.1995	112.46	-4.99%	0	0		0.00%	0	0
19.7.1995	118.37	-5.00%	0	0		0.00%	0	0
18.7.1995	124.60	-4.99%	0	0		0.00%	0	0
17.7.1995	131.15	-4.99%	0	0		0.00%	0	0
14.7.1995	138.05	-4.99%	0	0		0.00%	0	0
13.7.1995	145.31	-4.99%	0	0		0.00%	0	0
12.7.1995	152.95	-5.00%	0	0		0.00%	0	0
11.7.1995	161.00	0.00%	0	0		0.00%	0	0
10.7.1995	161.00	0.00%	0	0		0.00%	0	0
4.7.1995	161.00	0.00%	0	0		0.00%	0	0
3.7.1995	161.00	0.00%	0	0		-2.00%	0	0
30.6.1995	161.00	0.00%	0	0		-2.00%	0	0
28.3.1997	26.00	0.00%	0	0		+10.00%	0
27.10.1995	409.00	0.00%	0	0		+7.00%	0	0
1.11.1995	369.00	0.00%	0	0		+10.00%	0	0
31.10.1995	369.00	0.00%	0	0	205.00	0.00%	1 230	6
15.11.1995	256.00	0.00%	0	0		-5.00%	0	0
14.11.1995	256.00	0.00%	0	0		0.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
10.11.1995	284.00	0.00%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
8.11.1995	315.00	0.00%	0	0		+10.00%	0	0
7.11.1995	315.00	0.00%	0	0	298.00	0.00%	894	3
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
3.11.1995	350.00	0.00%	0	0		+10.00%	0	0
22.9.1995	137.36	-4.99%	0	0		0.00%	0	0
21.9.1995	144.58	-4.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›