EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
27.9.1995 | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 144.58 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 152.18 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | -1.47% | 4 200 | 42 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 101.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 106.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 138.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|