EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	2 100	21		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	-1.47%	4 200	42		0.00%	0	0
24.7.1995	101.50	-4.99%	0	0		0.00%	0	0
16.8.1995	105.00	+5.00%	0	0		0.00%	0	0
21.7.1995	106.84	-4.99%	0	0		0.00%	0	0
17.8.1995	110.25	+5.00%	0	0		0.00%	0	0
20.7.1995	112.46	-4.99%	0	0		0.00%	0	0
18.8.1995	115.76	+4.99%	0	0		0.00%	0	0
19.7.1995	118.37	-5.00%	0	0		0.00%	0	0
21.8.1995	121.54	+4.99%	0	0		0.00%	0	0
18.7.1995	124.60	-4.99%	0	0		0.00%	0	0
22.8.1995	127.61	+4.99%	1 914	15		0.00%	0	0
17.7.1995	131.15	-4.99%	0	0		0.00%	0	0
23.8.1995	133.99	+4.99%	0	0		0.00%	0	0
22.9.1995	137.36	-4.99%	0	0		0.00%	0	0
14.7.1995	138.05	-4.99%	0	0		0.00%	0	0
24.8.1995	140.68	+4.99%	563	4		0.00%	0	0
25.9.1995	144.22	+4.99%	3 461	24		0.00%	0	0
28.3.1995	144.40	-500.00%	1 155	8		0.00%	0	0
21.9.1995	144.58	-4.99%	0	0
13.7.1995	145.31	-4.99%	0	0		0.00%	0	0
25.8.1995	147.71	+4.99%	0	0		0.00%	0	0
7.6.1995	151.00	0.00%	0	0		0.00%	0	0
6.6.1995	151.00	0.00%	0	0		0.00%	0	0
5.6.1995	151.00	0.00%	0	0		0.00%	0	0
2.6.1995	151.00	0.00%	0	0		0.00%	0	0
1.6.1995	151.00	0.00%	0	0		0.00%	0	0
24.5.1995	151.00	+457.00%	3 171	21		0.00%	0	0
26.9.1995	151.43	+4.99%	9 540	63		0.00%	0	0
27.3.1995	152.00	-500.00%	0	0
20.9.1995	152.18	-4.99%	0	0
12.7.1995	152.95	-5.00%	0	0		0.00%	0	0
27.1.1995	154.00	-499.00%	462	3		0.00%	0	0
28.8.1995	155.09	+4.99%	0	0		0.00%	0	0
8.6.1995	158.55	+5.00%	0	0		0.00%	0	0
27.9.1995	159.00	+4.99%	2 067	13		0.00%	0	0
20.3.1995	160.00	+389.00%	2 400	15
19.9.1995	160.18	-4.99%	0	0		0.00%	0	0
11.7.1995	161.00	0.00%	0	0		0.00%	0	0
10.7.1995	161.00	0.00%	0	0		0.00%	0	0
4.7.1995	161.00	0.00%	0	0		0.00%	0	0
3.7.1995	161.00	0.00%	0	0		-2.00%	0	0
30.6.1995	161.00	0.00%	0	0		-2.00%	0	0
29.6.1995	161.00	0.00%	3 220	20		0.00%	0	0
28.6.1995	161.00	0.00%	4 830	30		0.00%	0	0
27.6.1995	161.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›