EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 231.00 | -9.76% | 15 939 | 69 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | -1.47% | 4 200 | 42 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 202.00 | +9.48% | 7 878 | 39 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 409.00 | +9.94% | 13 906 | 34 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 222.00 | +9.90% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 151.00 | +457.00% | 3 171 | 21 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 161.00 | 0.00% | 3 220 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 160.00 | +389.00% | 2 400 | 15 | ||||||||||
27.9.1995 | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 258.00 | +487.00% | 3 096 | 12 | ||||||||||
11.10.1994 | 235.00 | +491.00% | 2 350 | 10 | ||||||||||
5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||||
24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||||
9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.9.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 409.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
1.11.1995 | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 202.00 | +4.52% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||||
10.10.1995 | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
16.10.1995 | 309.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 372.00 | +9.73% | 0 | 0 | ||||||||||
24.10.1995 | 372.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|