EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +0.99% | 306 | 6 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 3 324 | 66 | ||||||
5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 455 | 9 | ||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 515 | 30 | ||||||
10.7.1998 | 50.00 | +5.26% | 2 250 | 45 | ||||||||||
12.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
9.7.1998 | 47.50 | -5.00% | 855 | 18 | ||||||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 1 656 | 36 | ||||||
4.8.1998 | 45.00 | -10.00% | 45 | 1 | ||||||||||
|