EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 160.00 | +389.00% | 2 400 | 15 | ||||||||||
| 29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.00 | +0.78% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 161.00 | 0.00% | 3 220 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 151.00 | +457.00% | 3 171 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
| 25.3.1996 | 82.00 | -9.29% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 41.00 | -8.88% | 1 107 | 27 | 51.00 | +5.15% | 1 530 | 30 | ||||||
| 24.1.1995 | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.90 | +10.00% | 3 267 | 30 | +8.00% | 0 | 0 | |||||||
| 8.8.1996 | 51.00 | -9.20% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
