EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 131.76 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 7.6.1996 | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
| 31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
| 9.5.1997 | 13.50 | -3.57% | 122 | 9 | ||||||||||
| 3.9.1997 | 10.20 | -0.97% | 92 | 9 | ||||||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 455 | 9 | ||||||
| 10.4.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||||
| 12.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 20.10.1998 | 20.00 | -2.43% | 240 | 12 | ||||||||||
| 16.9.1997 | 13.00 | 0.00% | 156 | 12 | ||||||||||
| 8.4.1997 | 13.50 | -3.57% | 162 | 12 | ||||||||||
| 2.4.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 30.6.1997 | 1.00 | 0.00% | 15 | 15 | ||||||||||
| 24.10.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 24.11.1998 | 20.50 | 0.00% | 308 | 15 | ||||||||||
| 11.5.1999 | 8.50 | +6.25% | 128 | 15 | ||||||||||
| 9.10.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ||||||||||||||
