EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| 1.10.1998 | 18.50 | +2.77% | 389 | 21 | ||||||||||
| 24.11.1998 | 20.50 | 0.00% | 308 | 15 | ||||||||||
| 28.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +0.99% | 306 | 6 | ||||||
| 5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
| 29.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 5.11.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 9.10.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 1.11.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 26.1.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 10.4.1998 | 13.50 | -3.57% | 284 | 21 | ||||||||||
| 18.3.1998 | 13.00 | 0.00% | 273 | 21 | ||||||||||
| 23.9.1997 | 13.00 | 0.00% | 273 | 21 | ||||||||||
| 28.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||||
| 16.3.1998 | 12.00 | 0.00% | 252 | 21 | ||||||||||
| 12.1.1998 | 11.50 | -4.16% | 242 | 21 | ||||||||||
| 20.10.1998 | 20.00 | -2.43% | 240 | 12 | ||||||||||
| 24.10.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| ||||||||||||||
