EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	199.80	-10.00%	0	0		0.00%	0	0
4.12.1995	184.50	-10.00%	0	0		0.00%	0	0
27.11.1995	187.20	-10.00%	0	0		0.00%	0	0
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
5.8.1996	56.17	-9.99%	0	0	61.00	0.00%	2 928	48
18.7.1996	62.41	-9.99%	0	0		0.00%	0	0
15.7.1996	69.34	-9.99%	0	0		0.00%	0	0
4.7.1996	95.10	-9.99%	0	0		0.00%	0	0
27.6.1996	117.40	-9.99%	0	0		0.00%	0	0
17.6.1996	118.59	-9.99%	0	0		+5.00%	0	0
21.3.1996	90.40	-9.99%	0	0		-10.00%	0	0
14.3.1996	111.60	-9.99%	0	0		0.00%	0	0
1.2.1996	106.20	-9.99%	0	0		0.00%	0	0
25.1.1996	131.10	-9.99%	0	0		0.00%	0	0
22.1.1996	145.66	-9.99%	0	0		0.00%	0	0
18.1.1996	161.84	-9.99%	0	0		0.00%	0	0
11.7.1996	77.04	-9.98%	0	0		0.00%	0	0
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›