PX FUT DEC06, FUTURES PX INDEX, 1BOD=100 CZK, 12/2006, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC06 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2006 | 1 452.00 | +0.62% | 144 300 | 1 | ||||||||
18.10.2006 | 1 500.00 | +1.69% | 149 800 | 1 | ||||||||
23.10.2006 | 1 503.00 | +0.20% | 152 500 | 1 | ||||||||
14.11.2006 | 1 538.00 | -0.13% | 154 100 | 1 | ||||||||
13.12.2006 | 1 615.00 | -0.25% | 160 200 | 1 | ||||||||
7.12.2006 | 1 613.00 | +0.50% | 160 300 | 1 | ||||||||
15.12.2006 | 1 624.00 | -0.18% | 163 700 | 1 | ||||||||
10.10.2006 | 1 476.00 | +1.65% | 296 000 | 2 | ||||||||
6.12.2006 | 1 605.00 | +0.88% | 479 700 | 3 | ||||||||
16.10.2006 | 1 483.00 | -0.34% | 592 000 | 4 | ||||||||
24.10.2006 | 1 498.00 | -0.33% | 598 000 | 4 | ||||||||
25.10.2006 | 1 544.00 | +3.07% | 759 500 | 5 | ||||||||
26.10.2006 | 1 539.00 | -0.32% | 772 500 | 5 | ||||||||
29.11.2006 | 1 565.00 | +1.62% | 775 000 | 5 | ||||||||
11.12.2006 | 1 620.00 | +0.50% | 1 131 200 | 7 | ||||||||
24.11.2006 | 1 552.00 | -0.06% | 1 546 500 | 10 | ||||||||
5.10.2006 | 1 460.00 | +0.48% | 1 763 000 | 12 |