PX FUT DEC06, FUTURES PX INDEX, 1BOD=100 CZK, 12/2006, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2006 | 1 544.00 | +3.07% | 759 500 | 5 | ||||||||||
| 18.10.2006 | 1 500.00 | +1.69% | 149 800 | 1 | ||||||||||
| 10.10.2006 | 1 476.00 | +1.65% | 296 000 | 2 | ||||||||||
| 29.11.2006 | 1 565.00 | +1.62% | 775 000 | 5 | ||||||||||
| 1.11.2006 | 1 548.00 | +1.24% | 0 | 0 | ||||||||||
| 13.10.2006 | 1 488.00 | +1.16% | 0 | 0 | ||||||||||
| 21.11.2006 | 1 563.00 | +0.97% | 0 | 0 | ||||||||||
| 5.12.2006 | 1 591.00 | +0.95% | 0 | 0 | ||||||||||
| 15.11.2006 | 1 552.00 | +0.91% | 0 | 0 | ||||||||||
| 6.12.2006 | 1 605.00 | +0.88% | 479 700 | 3 | ||||||||||
| 22.11.2006 | 1 575.00 | +0.77% | 0 | 0 | ||||||||||
| 14.12.2006 | 1 627.00 | +0.74% | 0 | 0 | ||||||||||
| 9.11.2006 | 1 561.00 | +0.71% | 0 | 0 | ||||||||||
| 20.10.2006 | 1 500.00 | +0.67% | 0 | 0 | ||||||||||
| 9.10.2006 | 1 452.00 | +0.62% | 144 300 | 1 | ||||||||||
| 31.10.2006 | 1 529.00 | +0.53% | 0 | 0 | ||||||||||
| 3.11.2006 | 1 541.00 | +0.52% | 0 | 0 | ||||||||||
| 11.12.2006 | 1 620.00 | +0.50% | 1 131 200 | 7 | ||||||||||
| 7.12.2006 | 1 613.00 | +0.50% | 160 300 | 1 | ||||||||||
| 5.10.2006 | 1 460.00 | +0.48% | 1 763 000 | 12 | ||||||||||
| ||||||||||||||
