ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2015 | 99.61 | 0.00% | 42 012 | 3 | ||||||||||
8.4.2014 | 99.61 | 0.00% | 117 132 | 10 | ||||||||||
13.5.2009 | 99.61 | 0.00% | 169 827 | 20 | ||||||||||
13.3.2014 | 99.61 | 0.00% | 172 450 | 15 | ||||||||||
21.11.2008 | 99.61 | 0.00% | 195 569 | 22 | ||||||||||
19.4.2011 | 99.61 | 0.00% | 202 220 | 20 | ||||||||||
20.10.2009 | 99.61 | 0.00% | 203 956 | 21 | ||||||||||
27.8.2013 | 99.61 | 0.00% | 207 165 | 18 | ||||||||||
2.6.2009 | 99.61 | 0.00% | 249 035 | 30 | ||||||||||
1.4.2015 | 99.61 | 0.00% | 261 350 | 17 | ||||||||||
16.9.2014 | 99.61 | 0.00% | 273 683 | 21 | ||||||||||
6.5.2008 | 99.61 | 0.00% | 282 379 | 32 | ||||||||||
14.1.2015 | 99.61 | 0.00% | 293 780 | 20 | ||||||||||
11.11.2015 | 99.61 | 0.00% | 296 410 | 20 | ||||||||||
24.11.2010 | 99.61 | 0.00% | 298 325 | 30 | ||||||||||
14.3.2016 | 99.61 | 0.00% | 399 171 | 25 | ||||||||||
26.10.2011 | 99.61 | 0.00% | 477 778 | 42 | ||||||||||
23.3.2009 | 99.61 | 0.00% | 496 840 | 60 | ||||||||||
27.8.2009 | 99.61 | 0.00% | 520 890 | 60 | ||||||||||
22.7.2008 | 99.61 | 0.00% | 522 570 | 60 | ||||||||||
|