ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2014 | 99.61 | 0.00% | 117 132 | 10 | ||||||||||
13.3.2014 | 99.61 | 0.00% | 172 450 | 15 | ||||||||||
27.8.2013 | 99.61 | 0.00% | 207 165 | 18 | ||||||||||
19.4.2011 | 99.61 | 0.00% | 202 220 | 20 | ||||||||||
13.5.2009 | 99.61 | 0.00% | 169 827 | 20 | ||||||||||
16.9.2014 | 99.61 | 0.00% | 273 683 | 21 | ||||||||||
20.10.2009 | 99.61 | 0.00% | 203 956 | 21 | ||||||||||
21.11.2008 | 99.61 | 0.00% | 195 569 | 22 | ||||||||||
24.11.2010 | 99.61 | 0.00% | 298 325 | 30 | ||||||||||
2.6.2009 | 99.61 | 0.00% | 249 035 | 30 | ||||||||||
6.5.2008 | 99.61 | 0.00% | 282 379 | 32 | ||||||||||
26.10.2011 | 99.61 | 0.00% | 477 778 | 42 | ||||||||||
27.8.2009 | 99.61 | 0.00% | 520 890 | 60 | ||||||||||
23.3.2009 | 99.61 | 0.00% | 496 840 | 60 | ||||||||||
22.7.2008 | 99.61 | 0.00% | 522 570 | 60 | ||||||||||
26.11.2010 | 99.61 | 0.00% | 677 042 | 68 | ||||||||||
28.11.2014 | 99.61 | 0.00% | 1 107 107 | 80 | ||||||||||
19.10.2007 | 99.61 | 0.00% | 754 973 | 80 | ||||||||||
25.4.2008 | 99.61 | 0.00% | 700 677 | 81 | ||||||||||
20.1.2014 | 99.61 | 0.00% | 1 143 000 | 100 | ||||||||||
|