ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	99.61	0.00%	0	0
29.12.2009	99.61	0.00%	0	0
28.12.2009	99.61	0.00%	0	0
23.12.2009	99.61	0.00%	0	0
22.12.2009	99.61	0.00%	0	0
21.12.2009	99.61	0.00%	0	0
18.12.2009	99.61	0.00%	32 134 122	3 582
17.12.2009	99.61	0.00%	95 918 122	10 582
16.12.2009	99.61	0.00%	27 213 000	3 000
15.12.2009	99.61	0.00%	0	0
14.12.2009	99.61	0.00%	45 450 833	5 000
11.12.2009	99.61	0.00%	0	0
10.12.2009	99.61	0.00%	0	0
9.12.2009	99.61	0.00%	0	0
8.12.2009	99.61	0.00%	54 679 000	6 000
7.12.2009	99.61	0.00%	0	0
4.12.2009	99.61	0.00%	27 317 500	3 000
3.12.2009	99.61	0.00%	20 765 550	2 300
2.12.2009	99.61	0.00%	0	0
1.12.2009	99.61	0.00%	907 383	100
‹‹ First 60     Next 20 ›