ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	99.61	0.00%	0	0
27.12.2007	99.61	0.00%	0	0
21.12.2007	99.61	0.00%	0	0
20.12.2007	99.61	0.00%	0	0
19.12.2007	99.61	0.00%	0	0
18.12.2007	99.61	0.00%	0	0
17.12.2007	99.61	0.00%	52 512 000	6 000
14.12.2007	99.61	0.00%	105 160 000	12 000
13.12.2007	99.61	0.00%	26 325 500	3 000
12.12.2007	99.61	0.00%	0	0
11.12.2007	99.61	0.00%	79 500 000	9 000
10.12.2007	99.61	0.00%	0	0
7.12.2007	99.61	0.00%	0	0
6.12.2007	99.61	0.00%	0	0
5.12.2007	99.61	0.00%	0	0
4.12.2007	99.61	0.00%	0	0
3.12.2007	99.61	0.00%	0	0
30.11.2007	99.61	0.00%	171 136 167	19 000
29.11.2007	99.61	0.00%	0	0
28.11.2007	99.61	0.00%	0	0
27.11.2007	99.61	0.00%	0	0
26.11.2007	99.61	0.00%	0	0
23.11.2007	99.61	0.00%	116 618 667	13 000
22.11.2007	99.61	0.00%	18 003 667	2 000
21.11.2007	99.61	0.00%	269 674 000	30 000
20.11.2007	99.61	0.00%	0	0
19.11.2007	99.61	0.00%	36 254 000	4 000
16.11.2007	99.61	0.00%	27 299 500	3 000
15.11.2007	99.61	0.00%	227 497 983	25 180
14.11.2007	99.61	0.00%	208 934 050	23 260
13.11.2007	99.61	0.00%	0	0
12.11.2007	99.61	0.00%	17 957 667	2 000
9.11.2007	99.61	0.00%	0	0
8.11.2007	99.61	0.00%	89 745 000	10 000
7.11.2007	99.61	0.00%	0	0
6.11.2007	99.61	0.00%	0	0
5.11.2007	99.61	0.00%	0	0
2.11.2007	99.61	0.00%	0	0
1.11.2007	99.61	0.00%	0	0
31.10.2007	99.61	0.00%	45 630 833	5 000
30.10.2007	99.61	0.00%	0	0
29.10.2007	99.61	0.00%	47 822 500	5 000
26.10.2007	99.61	0.00%	57 306 667	6 000
25.10.2007	99.61	0.00%	0	0
24.10.2007	99.61	0.00%	0	0
23.10.2007	99.61	0.00%	0	0
22.10.2007	99.61	0.00%	57 147 000	6 000
19.10.2007	99.61	0.00%	754 973	80
18.10.2007	99.61	0.00%	0	0
17.10.2007	99.61	0.00%	0	0
16.10.2007	99.61	0.00%	0	0
15.10.2007	99.61	0.00%	0	0
12.10.2007	99.61	0.00%	0	0
11.10.2007	99.61	0.00%	0	0
10.10.2007	99.61	0.00%	0	0
9.10.2007	99.61	0.00%	0	0
8.10.2007	99.61	0.00%	0	0
5.10.2007	99.61	0.00%	18 814 000	2 000
4.10.2007	99.61	0.00%	0	0
3.10.2007	99.61	0.00%	0	0
‹‹ First 20    Next 60 ›