ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2008 | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
13.5.2009 | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||||
26.8.2010 | 140.50 | -18.32% | 7 944 885 | 56 201 | 147.20 | -10.89% | 865 618 | 5 955 | ||||||
14.4.2011 | 50.06 | -16.43% | 5 603 482 | 108 767 | 52.00 | -9.09% | 587 328 | 11 266 | ||||||
19.7.2011 | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
14.5.2009 | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||||
18.11.2010 | 91.00 | -14.31% | 5 974 741 | 65 535 | 92.10 | -7.99% | 1 550 693 | 16 823 | ||||||
24.5.2011 | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
15.10.2008 | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
17.6.2011 | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
15.9.2008 | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
16.1.2008 | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
12.4.2011 | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||||
11.4.2011 | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
21.11.2007 | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
5.5.2010 | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||||
1.10.2010 | 139.34 | -9.61% | 1 734 556 | 11 690 | 147.90 | -4.58% | 211 154 | 1 407 | ||||||
13.4.2011 | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||||
17.8.2009 | 356.50 | -9.20% | 7 462 548 | 20 647 | 358.50 | -7.12% | 985 048 | 2 695 | ||||||
20.5.2010 | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | ||||||
|