ECM REAL ESTATE INVESTMENTS A.G., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2008 | 275.50 | +2.00% | 4 407 786 | 16 229 | 270.00 | -1.09% | 184 493 | 688 | ||||||
| 30.7.2009 | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||||
| 26.10.2009 | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| 17.6.2008 | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
| 5.8.2008 | 513.10 | -2.64% | 29 719 882 | 58 545 | 516.90 | -0.09% | 349 422 | 675 | ||||||
| 13.2.2008 | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
| 7.1.2008 | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
| 25.6.2008 | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| 22.4.2009 | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||||
| 2.4.2008 | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||||
| 17.3.2008 | 820.10 | -1.90% | 27 668 914 | 33 593 | 824.00 | -2.48% | 543 374 | 661 | ||||||
| 20.3.2008 | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| 31.1.2008 | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| 2.11.2009 | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
| 3.12.2007 | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| 17.12.2007 | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
| 5.11.2009 | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
| 19.6.2009 | 298.60 | -0.33% | 668 855 | 2 221 | 306.00 | +2.00% | 193 120 | 647 | ||||||
| 8.1.2008 | 1 047.00 | +0.19% | 18 861 771 | 17 933 | 1 061.30 | +0.73% | 683 626 | 646 | ||||||
| 5.5.2008 | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
| 30.5.2008 | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||||
| 31.7.2008 | 548.60 | -0.20% | 20 644 575 | 37 711 | 553.00 | -0.55% | 346 217 | 637 | ||||||
| 15.9.2009 | 374.80 | +1.32% | 240 680 | 647 | 368.10 | -0.51% | 234 305 | 635 | ||||||
| 12.10.2009 | 366.90 | +1.33% | 336 099 | 933 | 366.90 | +1.57% | 229 519 | 629 | ||||||
| 12.3.2009 | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| 19.3.2009 | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||||
| 9.12.2008 | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
| 28.12.2009 | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
| 25.8.2008 | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
| 2.10.2009 | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
| 9.6.2009 | 330.00 | +0.89% | 1 077 167 | 3 317 | 325.00 | -1.48% | 197 792 | 607 | ||||||
| 7.11.2008 | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
| 25.2.2009 | 216.10 | +0.28% | 845 294 | 3 943 | 209.00 | +1.16% | 127 464 | 602 | ||||||
| 6.3.2008 | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||||
| 2.4.2009 | 202.00 | +2.79% | 3 064 275 | 15 190 | 203.00 | +0.74% | 122 850 | 600 | ||||||
| 29.12.2009 | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
| 14.4.2009 | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||||
| 16.5.2008 | 825.60 | +0.93% | 6 510 365 | 7 887 | 832.00 | -0.04% | 494 470 | 594 | ||||||
| 17.7.2008 | 544.60 | -1.89% | 21 347 993 | 39 128 | 560.00 | -0.35% | 333 364 | 594 | ||||||
| 9.6.2008 | 715.80 | -1.40% | 22 095 216 | 31 135 | 712.10 | -4.35% | 426 888 | 588 | ||||||
| 3.6.2008 | 741.60 | -2.05% | 44 845 042 | 61 384 | 737.10 | -3.64% | 436 405 | 586 | ||||||
| 4.12.2008 | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
| 17.12.2009 | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||||
| 6.12.2007 | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| 4.12.2009 | 317.10 | -1.34% | 553 249 | 1 762 | 316.80 | +2.52% | 178 454 | 573 | ||||||
| 6.4.2009 | 203.50 | -1.26% | 214 141 | 1 048 | 201.50 | -1.94% | 116 648 | 572 | ||||||
| 9.11.2007 | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
| 13.8.2008 | 480.10 | +1.27% | 5 813 337 | 12 092 | 480.50 | +0.10% | 272 306 | 569 | ||||||
| 7.4.2008 | 802.20 | +0.07% | 8 493 131 | 10 591 | 805.00 | -0.49% | 458 100 | 565 | ||||||
| 29.1.2009 | 254.60 | -0.59% | 119 263 | 473 | 257.00 | -0.38% | 145 060 | 564 | ||||||
| 19.11.2008 | 297.00 | +3.38% | 20 581 235 | 68 794 | 297.00 | +4.83% | 164 202 | 558 | ||||||
| 24.9.2009 | 377.10 | -0.76% | 1 707 164 | 4 501 | 372.00 | -2.07% | 208 764 | 556 | ||||||
| 15.1.2009 | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||||
| 18.12.2008 | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
| 18.6.2008 | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||||
| 14.4.2008 | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
| 10.9.2009 | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
| 25.9.2009 | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||||
| 9.2.2009 | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
| 16.10.2008 | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||||
| 22.7.2009 | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
| 3.6.2009 | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
| 7.7.2009 | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
| 10.8.2009 | 334.80 | +1.24% | 1 371 807 | 4 100 | 334.10 | +1.24% | 175 636 | 522 | ||||||
| 27.7.2009 | 309.20 | 0.00% | 127 502 | 416 | 314.60 | +2.14% | 161 643 | 521 | ||||||
| 26.1.2009 | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
| 22.8.2008 | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
| 7.3.2008 | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| 6.11.2008 | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
| 13.10.2008 | 305.10 | +20.78% | 54 739 635 | 191 684 | 295.00 | +21.59% | 145 940 | 507 | ||||||
| 25.11.2009 | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
| 18.9.2009 | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
| 4.12.2007 | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| 13.10.2009 | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
| 4.11.2008 | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||||
| 5.3.2009 | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||||
| 10.7.2009 | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||||
| 26.5.2008 | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||||
| 14.9.2009 | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
| 23.7.2009 | 300.00 | -0.03% | 675 610 | 2 211 | 305.10 | +0.52% | 144 825 | 477 | ||||||
| 11.2.2009 | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
| 11.9.2008 | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
| 25.3.2009 | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
| 18.11.2008 | 287.30 | -2.44% | 2 361 241 | 8 125 | 283.30 | -3.93% | 133 315 | 466 | ||||||
| 21.11.2008 | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| 15.7.2008 | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| 23.10.2009 | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
| 2.7.2009 | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
| 4.11.2009 | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
| 28.11.2007 | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| 16.4.2008 | 779.10 | -0.63% | 5 504 299 | 7 070 | 785.00 | +0.38% | 348 898 | 446 | ||||||
| 20.5.2008 | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||||
| 4.8.2008 | 527.00 | -1.14% | 47 583 791 | 92 028 | 517.40 | -4.18% | 227 445 | 435 | ||||||
| 20.4.2009 | 204.50 | -0.05% | 922 693 | 4 538 | 201.00 | -1.90% | 87 742 | 433 | ||||||
| 17.3.2009 | 212.10 | -1.62% | 924 973 | 4 367 | 213.30 | -1.34% | 90 809 | 424 | ||||||
| 19.2.2009 | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||||
| 22.10.2009 | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||||
| 3.7.2009 | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||||
| 29.7.2008 | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
| 12.5.2008 | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
| 12.12.2007 | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
| 1.12.2008 | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
| 18.3.2009 | 215.10 | +1.41% | 838 523 | 3 954 | 215.00 | +0.79% | 89 217 | 410 | ||||||
| 4.1.2008 | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| 18.3.2008 | 818.10 | -0.24% | 3 728 983 | 4 532 | 823.00 | -0.12% | 337 719 | 407 | ||||||
| 1.9.2008 | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
| 10.3.2008 | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| 27.11.2007 | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| 7.11.2007 | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| 18.12.2009 | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| 7.4.2009 | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
| 28.12.2007 | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
| 10.3.2009 | 210.10 | -6.04% | 2 595 602 | 12 143 | 219.90 | -3.55% | 84 263 | 392 | ||||||
| 19.3.2008 | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
| 26.3.2008 | 802.70 | -0.35% | 27 456 716 | 33 492 | 818.40 | -0.06% | 311 547 | 379 | ||||||
| 7.2.2008 | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| 15.4.2009 | 203.00 | -0.25% | 75 480 | 370 | 204.70 | -0.58% | 75 724 | 375 | ||||||
| 21.12.2007 | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| 22.10.2008 | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||||
| 15.8.2008 | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
| 29.4.2009 | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
| 7.5.2008 | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
| 3.4.2008 | 795.70 | -1.17% | 17 333 264 | 21 627 | 804.00 | -0.78% | 291 766 | 362 | ||||||
| 22.12.2008 | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| 20.11.2007 | 1 353.00 | -0.95% | 179 656 178 | 132 866 | 1 368.80 | +0.41% | 484 551 | 359 | ||||||
| 12.3.2008 | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| 4.2.2008 | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
| 21.3.2008 | 803.10 | +2.12% | 9 284 572 | 11 625 | 801.00 | -0.12% | 284 657 | 352 | ||||||
| 10.4.2008 | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
| 7.12.2007 | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| 21.10.2009 | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
| 15.10.2009 | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| 16.11.2007 | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
| 6.10.2009 | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||||
| 11.8.2008 | 472.60 | +1.61% | 4 496 289 | 9 598 | 477.00 | +0.59% | 162 882 | 342 | ||||||
| 19.12.2007 | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| 4.9.2008 | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
| 25.7.2008 | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
| 11.4.2008 | 794.80 | -0.16% | 5 943 396 | 7 446 | 795.00 | +0.37% | 263 636 | 333 | ||||||
| 16.9.2008 | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| 21.5.2008 | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| 19.8.2008 | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||||
| 1.4.2009 | 196.51 | -0.51% | 290 182 | 1 453 | 201.50 | -0.98% | 64 672 | 321 | ||||||
| 21.4.2009 | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| 24.4.2009 | 204.50 | -0.24% | 201 578 | 992 | 206.40 | +0.63% | 65 365 | 318 | ||||||
| 21.2.2008 | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||||
| 11.12.2007 | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| 22.2.2008 | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
| 29.5.2008 | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
| 9.11.2009 | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| 10.7.2008 | 607.00 | -0.57% | 4 470 680 | 7 394 | 606.00 | 190 380 | 310 | |||||||
| 27.11.2008 | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| 1.8.2008 | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| 15.11.2007 | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
| 23.11.2007 | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
| 8.2.2008 | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
| 8.4.2008 | 797.10 | -0.64% | 6 283 969 | 7 850 | 802.00 | -0.37% | 241 280 | 299 | ||||||
| 16.4.2009 | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
| 3.1.2008 | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| 23.2.2009 | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| 6.2.2009 | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| 14.5.2008 | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| 12.6.2009 | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
| 4.7.2008 | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
| 20.6.2008 | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
| 21.7.2009 | 310.00 | -1.59% | 811 776 | 2 628 | 306.40 | -0.84% | 87 303 | 281 | ||||||
| 14.1.2009 | 255.60 | +0.87% | 382 374 | 1 471 | 262.00 | +0.61% | 73 510 | 280 | ||||||
| 23.11.2009 | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| 26.6.2009 | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
| 6.6.2008 | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
| 21.1.2009 | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
| 16.6.2008 | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| 3.3.2008 | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
| 14.12.2007 | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| 23.7.2008 | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
| 14.8.2008 | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| 5.2.2009 | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| 13.11.2009 | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| 1.10.2009 | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| 8.11.2007 | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
| 6.5.2008 | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| 30.12.2009 | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| 24.2.2009 | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| 27.1.2009 | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| 12.12.2008 | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
| 19.2.2008 | 914.00 | +0.77% | 19 068 325 | 21 188 | 922.00 | +2.44% | 229 649 | 251 | ||||||
| 19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| 5.12.2007 | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
| 9.7.2008 | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||||
| 27.6.2008 | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
| 4.6.2008 | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
| 16.12.2008 | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||||
| 22.1.2009 | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
| 29.2.2008 | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| 27.2.2008 | 876.10 | -0.57% | 3 510 073 | 3 982 | 892.20 | -0.31% | 218 740 | 243 | ||||||
| 21.8.2008 | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| 3.7.2008 | 637.00 | -0.16% | 8 232 111 | 13 072 | 642.00 | -0.13% | 153 540 | 241 | ||||||
| 26.2.2009 | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
| 31.3.2008 | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
| 13.12.2007 | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| ||||||||||||||
