ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2011 | 36.50 | +4.29% | 1 036 838 | 28 870 | 37.00 | +1.36% | 66 415 | 1 840 | ||||||
| 27.5.2011 | 35.00 | +6.06% | 2 821 106 | 88 079 | 35.60 | -2.46% | 318 080 | 10 094 | ||||||
| 26.5.2011 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.5.2011 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.5.2011 | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
| 23.5.2011 | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||||
| 20.5.2011 | 40.18 | +0.45% | 795 762 | 19 469 | 40.20 | -1.47% | 171 346 | 4 305 | ||||||
| 19.5.2011 | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||||
| 18.5.2011 | 41.64 | -6.00% | 1 878 192 | 45 312 | 43.50 | -3.11% | 269 231 | 6 293 | ||||||
| 17.5.2011 | 44.30 | -0.23% | 150 857 | 3 392 | 44.90 | -1.31% | 10 791 | 240 | ||||||
| 16.5.2011 | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
| 13.5.2011 | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
| 12.5.2011 | 44.24 | +0.66% | 65 664 | 1 478 | 44.50 | -2.83% | 16 314 | 363 | ||||||
| 11.5.2011 | 43.95 | +0.23% | 150 940 | 3 407 | 45.80 | +1.10% | 110 626 | 2 450 | ||||||
| 10.5.2011 | 43.85 | -2.34% | 514 019 | 11 693 | 45.30 | 0.00% | 22 650 | 500 | ||||||
| 9.5.2011 | 44.90 | +1.19% | 265 721 | 5 937 | 45.30 | -1.52% | 4 565 | 100 | ||||||
| 6.5.2011 | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
| 5.5.2011 | 44.90 | +3.05% | 95 386 | 2 138 | 45.10 | +0.22% | 42 554 | 955 | ||||||
| 4.5.2011 | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||||
| 3.5.2011 | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
| 2.5.2011 | 43.51 | -1.11% | 232 501 | 5 283 | 45.00 | -1.31% | 63 467 | 1 409 | ||||||
| 29.4.2011 | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
| 28.4.2011 | 44.50 | -1.11% | 423 093 | 9 618 | 45.10 | -1.95% | 97 120 | 2 141 | ||||||
| 27.4.2011 | 45.00 | -1.21% | 841 328 | 18 717 | 46.00 | +2.67% | 226 009 | 5 079 | ||||||
| 26.4.2011 | 45.55 | -1.04% | 1 250 876 | 28 061 | 44.80 | -4.88% | 322 817 | 7 127 | ||||||
| 22.4.2011 | 46.03 | -7.94% | 1 061 332 | 22 303 | 47.10 | -7.46% | 308 345 | 6 327 | ||||||
| 21.4.2011 | 50.00 | +1.83% | 453 624 | 9 097 | 50.90 | +1.80% | 173 135 | 3 480 | ||||||
| 20.4.2011 | 49.10 | +2.19% | 450 023 | 9 136 | 50.00 | +3.30% | 156 864 | 3 160 | ||||||
| 19.4.2011 | 48.05 | -3.32% | 891 510 | 17 848 | 48.40 | -7.80% | 207 621 | 4 078 | ||||||
| 18.4.2011 | 49.70 | +8.04% | 1 701 792 | 33 817 | 52.50 | +0.96% | 399 929 | 7 699 | ||||||
| 15.4.2011 | 46.00 | -8.11% | 1 742 615 | 37 261 | 52.00 | 0.00% | 393 869 | 8 120 | ||||||
| 14.4.2011 | 50.06 | -16.43% | 5 603 482 | 108 767 | 52.00 | -9.09% | 587 328 | 11 266 | ||||||
| 13.4.2011 | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||||
| 12.4.2011 | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||||
| 11.4.2011 | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
| 8.4.2011 | 81.70 | 0.00% | 121 951 | 1 499 | 82.40 | +0.24% | 64 516 | 790 | ||||||
| 7.4.2011 | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
| 6.4.2011 | 80.53 | +0.29% | 217 666 | 2 643 | 83.00 | +2.59% | 47 346 | 580 | ||||||
| 5.4.2011 | 80.30 | -0.86% | 890 516 | 11 111 | 80.90 | -2.64% | 190 503 | 2 347 | ||||||
| 4.4.2011 | 81.00 | -3.57% | 1 736 919 | 21 439 | 83.10 | -1.07% | 284 525 | 3 432 | ||||||
| 1.4.2011 | 84.00 | +3.42% | 403 848 | 4 791 | 84.00 | +1.44% | 54 037 | 640 | ||||||
| 31.3.2011 | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
| 30.3.2011 | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
| 29.3.2011 | 83.04 | -1.13% | 278 175 | 3 378 | 82.80 | -1.77% | 123 529 | 1 478 | ||||||
| 28.3.2011 | 83.99 | -0.05% | 387 947 | 4 591 | 84.30 | +0.35% | 43 047 | 513 | ||||||
| 25.3.2011 | 84.03 | -2.18% | 181 216 | 2 136 | 84.00 | -0.82% | 166 044 | 1 966 | ||||||
| 24.3.2011 | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
| 23.3.2011 | 83.16 | -0.42% | 133 777 | 1 622 | 82.40 | -1.90% | 10 944 | 133 | ||||||
| 22.3.2011 | 83.51 | +0.61% | 184 072 | 2 199 | 84.00 | -0.11% | 16 815 | 200 | ||||||
| 21.3.2011 | 83.00 | -4.47% | 166 | 2 | 84.10 | +0.11% | 4 205 | 50 | ||||||
| 18.3.2011 | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
| 17.3.2011 | 81.52 | -0.02% | 196 360 | 2 386 | 81.40 | -0.12% | 7 122 | 87 | ||||||
| 16.3.2011 | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||||
| 15.3.2011 | 81.50 | +0.25% | 285 860 | 3 512 | 81.10 | -3.68% | 38 278 | 469 | ||||||
| 14.3.2011 | 81.30 | -3.19% | 108 590 | 1 308 | 84.20 | +3.56% | 4 927 | 60 | ||||||
| 11.3.2011 | 83.98 | +2.50% | 35 561 | 430 | 81.30 | -2.04% | 79 227 | 968 | ||||||
| 10.3.2011 | 81.93 | -2.02% | 280 416 | 3 397 | 83.00 | -1.19% | 54 245 | 650 | ||||||
| 9.3.2011 | 83.62 | +0.57% | 42 000 | 500 | 84.00 | -0.47% | 29 012 | 345 | ||||||
| 8.3.2011 | 83.15 | -1.57% | 199 917 | 2 376 | 84.40 | -0.35% | 58 845 | 700 | ||||||
| 7.3.2011 | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||||
| 4.3.2011 | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||||
| 3.3.2011 | 85.00 | +1.50% | 85 243 | 1 025 | 83.00 | -1.07% | 12 650 | 150 | ||||||
| 2.3.2011 | 83.74 | -0.59% | 157 278 | 1 858 | 83.90 | +0.47% | 39 734 | 478 | ||||||
| 1.3.2011 | 84.24 | +1.62% | 246 659 | 2 916 | 83.50 | +2.45% | 37 408 | 448 | ||||||
| 28.2.2011 | 82.90 | +0.85% | 28 912 | 360 | 81.50 | -0.60% | 31 681 | 382 | ||||||
| 25.2.2011 | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
| 24.2.2011 | 80.06 | -0.61% | 170 060 | 2 102 | 81.30 | -3.21% | 23 512 | 286 | ||||||
| 23.2.2011 | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
| 22.2.2011 | 81.61 | -2.85% | 34 334 | 416 | 85.20 | +2.52% | 45 094 | 538 | ||||||
| 21.2.2011 | 84.00 | 0.00% | 26 714 | 319 | 83.10 | -0.24% | 16 566 | 198 | ||||||
| 18.2.2011 | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
| 17.2.2011 | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||||
| 16.2.2011 | 86.24 | -0.87% | 140 840 | 1 632 | 85.10 | -2.63% | 37 479 | 440 | ||||||
| 15.2.2011 | 87.00 | +0.31% | 383 253 | 4 398 | 87.40 | -0.34% | 68 417 | 790 | ||||||
| 14.2.2011 | 86.73 | +6.10% | 1 021 511 | 11 875 | 87.70 | +5.53% | 235 718 | 2 739 | ||||||
| 11.2.2011 | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
| 10.2.2011 | 80.86 | -2.21% | 259 537 | 3 205 | 81.00 | -1.45% | 110 841 | 1 346 | ||||||
| 9.2.2011 | 82.69 | -0.84% | 222 013 | 2 706 | 82.20 | +0.36% | 94 145 | 1 141 | ||||||
| 8.2.2011 | 83.39 | +2.63% | 380 359 | 4 621 | 81.90 | +2.24% | 189 193 | 2 309 | ||||||
| 7.2.2011 | 81.25 | +1.56% | 351 068 | 4 350 | 80.10 | +0.37% | 30 595 | 382 | ||||||
| 4.2.2011 | 80.00 | +0.01% | 135 359 | 1 698 | 79.80 | -0.99% | 214 919 | 2 679 | ||||||
| 3.2.2011 | 79.99 | 0.00% | 33 255 | 416 | 80.60 | +0.62% | 128 012 | 1 588 | ||||||
| 2.2.2011 | 79.99 | +0.01% | 375 565 | 4 678 | 80.10 | -1.59% | 328 017 | 4 060 | ||||||
| 1.2.2011 | 79.98 | -1.25% | 483 805 | 6 052 | 81.40 | +2.26% | 258 771 | 3 195 | ||||||
| 31.1.2011 | 80.99 | +5.15% | 335 444 | 4 150 | 79.60 | +1.40% | 422 307 | 5 277 | ||||||
| 28.1.2011 | 77.02 | +2.71% | 445 094 | 5 835 | 78.50 | +3.42% | 270 469 | 3 512 | ||||||
| 27.1.2011 | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
| 26.1.2011 | 80.65 | -3.42% | 1 677 245 | 20 761 | 80.50 | -3.70% | 550 744 | 6 763 | ||||||
| 25.1.2011 | 83.51 | -2.91% | 2 015 235 | 23 861 | 83.60 | -4.67% | 428 451 | 5 054 | ||||||
| 24.1.2011 | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
| 21.1.2011 | 89.30 | +0.38% | 490 299 | 5 468 | 90.00 | +0.55% | 45 150 | 500 | ||||||
| 20.1.2011 | 88.96 | -2.88% | 362 705 | 4 033 | 89.50 | -2.07% | 187 696 | 2 070 | ||||||
| 19.1.2011 | 91.60 | -1.03% | 179 631 | 1 985 | 91.40 | -1.40% | 69 050 | 750 | ||||||
| 18.1.2011 | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
| 17.1.2011 | 91.59 | +1.77% | 735 952 | 8 209 | 90.00 | 0.00% | 110 783 | 1 225 | ||||||
| 14.1.2011 | 90.00 | -2.04% | 485 623 | 5 399 | 90.00 | -0.99% | 80 535 | 891 | ||||||
| 13.1.2011 | 91.87 | +1.25% | 209 775 | 2 317 | 90.90 | -1.19% | 63 640 | 700 | ||||||
| 12.1.2011 | 90.74 | -1.43% | 409 362 | 4 525 | 92.00 | 0.00% | 127 232 | 1 396 | ||||||
| 11.1.2011 | 92.06 | +1.61% | 466 256 | 5 093 | 92.00 | +1.65% | 110 082 | 1 216 | ||||||
| 10.1.2011 | 90.60 | -0.34% | 136 930 | 1 520 | 90.50 | -1.63% | 18 316 | 201 | ||||||
| 7.1.2011 | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
| 6.1.2011 | 91.74 | -0.17% | 508 764 | 5 590 | 91.80 | +0.32% | 155 280 | 1 680 | ||||||
| 5.1.2011 | 91.90 | -0.30% | 156 173 | 1 715 | 91.50 | -0.75% | 135 349 | 1 469 | ||||||
| 4.1.2011 | 92.18 | -0.25% | 593 439 | 6 426 | 92.20 | -0.32% | 190 489 | 2 064 | ||||||
| 3.1.2011 | 92.41 | +0.17% | 951 952 | 10 366 | 92.50 | -1.59% | 417 380 | 4 464 | ||||||
| 31.12.2010 | 94.00 | +0.10% | 20 440 | 215 | ||||||||||
| 30.12.2010 | 92.25 | -0.05% | 1 145 894 | 12 419 | 93.90 | +0.75% | 134 791 | 1 440 | ||||||
| 29.12.2010 | 92.30 | +0.33% | 177 488 | 1 922 | 93.20 | 0.00% | 147 960 | 1 600 | ||||||
| 28.12.2010 | 92.00 | -1.34% | 502 412 | 5 447 | 92.00 | -1.28% | 339 076 | 3 630 | ||||||
| 27.12.2010 | 93.25 | -0.52% | 231 472 | 2 509 | 93.20 | -0.53% | 49 867 | 538 | ||||||
| 23.12.2010 | 93.74 | +4.16% | 4 190 593 | 46 008 | 93.70 | +2.96% | 211 111 | 2 285 | ||||||
| 22.12.2010 | 90.00 | +0.56% | 1 247 202 | 13 866 | 91.00 | -0.32% | 196 616 | 2 148 | ||||||
| 21.12.2010 | 89.50 | +2.52% | 3 609 782 | 39 948 | 91.30 | +1.21% | 413 307 | 4 531 | ||||||
| 20.12.2010 | 87.30 | -4.07% | 1 023 095 | 11 573 | 90.20 | -1.95% | 109 487 | 1 207 | ||||||
| 17.12.2010 | 91.00 | -4.11% | 1 603 872 | 17 533 | 92.00 | -5.05% | 329 704 | 3 577 | ||||||
| 16.12.2010 | 94.90 | -2.27% | 1 498 690 | 15 410 | 96.90 | -1.22% | 143 798 | 1 472 | ||||||
| 15.12.2010 | 97.10 | -0.38% | 223 629 | 2 295 | 98.10 | -2.58% | 109 131 | 1 105 | ||||||
| 14.12.2010 | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
| 13.12.2010 | 100.00 | +0.76% | 144 868 | 1 421 | 101.00 | -0.68% | 219 845 | 2 196 | ||||||
| 10.12.2010 | 99.25 | -4.55% | 940 955 | 9 440 | 101.70 | -1.73% | 562 852 | 5 568 | ||||||
| 9.12.2010 | 103.98 | -5.47% | 682 713 | 6 516 | 103.50 | -5.04% | 728 621 | 6 888 | ||||||
| 8.12.2010 | 110.00 | +5.01% | 3 530 890 | 32 019 | 109.00 | +0.27% | 2 153 140 | 19 103 | ||||||
| 7.12.2010 | 104.75 | +7.16% | 3 890 204 | 37 470 | 108.70 | +8.15% | 540 420 | 5 086 | ||||||
| 6.12.2010 | 97.75 | +13.08% | 7 171 861 | 72 454 | 100.50 | +12.29% | 1 625 798 | 16 161 | ||||||
| 3.12.2010 | 86.44 | -1.48% | 1 435 938 | 16 051 | 89.50 | -0.44% | 256 250 | 2 835 | ||||||
| 2.12.2010 | 87.74 | -1.15% | 598 759 | 6 604 | 89.90 | -1.96% | 45 163 | 500 | ||||||
| 1.12.2010 | 88.76 | -0.27% | 4 495 | 50 | 91.70 | +0.43% | 34 436 | 380 | ||||||
| 30.11.2010 | 89.00 | -1.10% | 17 995 | 200 | 91.30 | +1.44% | 30 387 | 335 | ||||||
| 29.11.2010 | 89.99 | +1.11% | 178 678 | 2 005 | 90.00 | +2.27% | 27 165 | 300 | ||||||
| 26.11.2010 | 89.00 | -2.20% | 403 206 | 4 504 | 88.00 | -5.07% | 109 055 | 1 216 | ||||||
| 25.11.2010 | 91.00 | +3.93% | 685 701 | 7 602 | 92.70 | +7.16% | 254 869 | 2 826 | ||||||
| 24.11.2010 | 87.56 | +2.89% | 229 816 | 2 636 | 86.50 | +1.76% | 283 813 | 3 286 | ||||||
| 23.11.2010 | 85.10 | -1.95% | 131 365 | 1 538 | 85.00 | -3.40% | 42 530 | 494 | ||||||
| 22.11.2010 | 86.79 | -2.56% | 783 906 | 9 115 | 88.00 | -1.12% | 88 321 | 1 020 | ||||||
| 19.11.2010 | 89.07 | -2.12% | 1 397 373 | 15 864 | 89.00 | -3.36% | 355 607 | 4 016 | ||||||
| 18.11.2010 | 91.00 | -14.31% | 5 974 741 | 65 535 | 92.10 | -7.99% | 1 550 693 | 16 823 | ||||||
| 16.11.2010 | 106.20 | -5.56% | 706 815 | 6 432 | 100.10 | -14.37% | 337 852 | 3 092 | ||||||
| 15.11.2010 | 112.45 | -5.90% | 1 813 571 | 16 203 | 116.90 | -5.72% | 351 061 | 3 089 | ||||||
| 12.11.2010 | 119.50 | +0.87% | 979 120 | 8 364 | 124.00 | 188 057 | 1 602 | |||||||
| 11.11.2010 | 118.47 | -1.28% | 305 100 | 2 569 | 120.80 | +0.66% | 78 633 | 656 | ||||||
| 10.11.2010 | 120.01 | +1.67% | 467 665 | 3 887 | 120.00 | +0.41% | 159 020 | 1 330 | ||||||
| 9.11.2010 | 118.04 | -1.63% | 1 464 805 | 12 415 | 119.50 | +0.42% | 245 921 | 2 064 | ||||||
| 8.11.2010 | 120.00 | -1.97% | 2 738 524 | 22 834 | 119.00 | -4.80% | 586 002 | 4 888 | ||||||
| 5.11.2010 | 122.41 | -4.25% | 1 199 826 | 9 579 | 125.00 | -2.34% | 481 003 | 3 815 | ||||||
| 4.11.2010 | 127.84 | -1.28% | 576 612 | 4 455 | 128.00 | -1.99% | 379 998 | 2 931 | ||||||
| 3.11.2010 | 129.50 | +0.43% | 397 609 | 3 060 | 130.60 | -0.98% | 47 508 | 362 | ||||||
| 2.11.2010 | 128.95 | -1.17% | 486 635 | 3 740 | 131.90 | -0.52% | 133 204 | 1 015 | ||||||
| 1.11.2010 | 130.48 | +0.18% | 143 102 | 1 091 | 132.60 | +1.22% | 187 658 | 1 422 | ||||||
| 29.10.2010 | 130.24 | +1.54% | 16 975 | 130 | 131.00 | +0.76% | 46 772 | 356 | ||||||
| 27.10.2010 | 128.26 | -1.53% | 338 419 | 2 602 | 130.00 | +0.77% | 77 166 | 584 | ||||||
| 26.10.2010 | 130.25 | -0.31% | 459 681 | 3 510 | 129.00 | -2.34% | 19 350 | 150 | ||||||
| 25.10.2010 | 130.65 | -0.27% | 449 883 | 3 419 | 132.10 | +0.15% | 55 646 | 427 | ||||||
| 22.10.2010 | 131.00 | +0.77% | 496 571 | 3 865 | 131.90 | -1.86% | 48 335 | 370 | ||||||
| 21.10.2010 | 130.00 | 0.00% | 144 290 | 1 110 | 134.40 | +3.94% | 33 127 | 255 | ||||||
| 20.10.2010 | 130.00 | +1.05% | 312 819 | 2 441 | 129.30 | -1.14% | 26 386 | 204 | ||||||
| 19.10.2010 | 128.65 | -5.40% | 925 106 | 7 036 | 130.80 | -2.46% | 143 827 | 1 091 | ||||||
| 18.10.2010 | 136.00 | +2.80% | 519 367 | 3 911 | 134.10 | +0.97% | 88 902 | 668 | ||||||
| 15.10.2010 | 132.30 | -0.72% | 354 083 | 2 678 | 132.80 | -1.70% | 64 003 | 478 | ||||||
| 14.10.2010 | 133.26 | -0.83% | 754 026 | 5 571 | 135.10 | +1.88% | 254 723 | 1 894 | ||||||
| 13.10.2010 | 134.38 | +1.78% | 1 219 639 | 9 019 | 132.60 | -1.77% | 232 493 | 1 735 | ||||||
| 12.10.2010 | 132.03 | +1.57% | 2 373 588 | 17 569 | 135.00 | +1.50% | 247 668 | 1 853 | ||||||
| 11.10.2010 | 129.99 | +0.89% | 4 798 636 | 38 340 | 133.00 | -0.37% | 1 050 087 | 8 183 | ||||||
| 8.10.2010 | 128.84 | -5.26% | 1 198 048 | 8 934 | 133.50 | -4.23% | 409 151 | 3 036 | ||||||
| 7.10.2010 | 136.00 | +0.16% | 783 633 | 5 638 | 139.40 | -1.76% | 168 802 | 1 215 | ||||||
| 6.10.2010 | 135.78 | -0.18% | 1 353 590 | 9 553 | 141.90 | +0.28% | 624 280 | 4 395 | ||||||
| 5.10.2010 | 136.03 | +6.06% | 2 269 797 | 16 815 | 141.50 | +7.11% | 655 166 | 4 843 | ||||||
| 4.10.2010 | 128.26 | -7.95% | 4 348 799 | 34 060 | 132.10 | -10.68% | 555 861 | 4 194 | ||||||
| 1.10.2010 | 139.34 | -9.61% | 1 734 556 | 11 690 | 147.90 | -4.58% | 211 154 | 1 407 | ||||||
| 30.9.2010 | 154.16 | -1.18% | 444 317 | 2 919 | 155.00 | -1.89% | 31 840 | 207 | ||||||
| 29.9.2010 | 156.00 | +1.26% | 720 978 | 4 687 | 158.00 | +1.28% | 124 630 | 800 | ||||||
| 27.9.2010 | 154.06 | +0.69% | 69 221 | 440 | 156.00 | -0.63% | 15 650 | 100 | ||||||
| 24.9.2010 | 153.00 | -0.99% | 275 397 | 1 773 | 157.00 | -1.13% | 41 936 | 271 | ||||||
| 23.9.2010 | 154.53 | +0.18% | 169 954 | 1 108 | 158.80 | +0.31% | 55 030 | 350 | ||||||
| 22.9.2010 | 154.26 | -0.66% | 23 400 | 150 | 158.30 | +0.82% | 2 849 | 18 | ||||||
| 21.9.2010 | 155.28 | +0.50% | 42 262 | 271 | 157.00 | -0.94% | 61 501 | 392 | ||||||
| 20.9.2010 | 154.51 | -1.89% | 167 414 | 1 070 | 158.50 | 0.00% | 60 164 | 385 | ||||||
| 17.9.2010 | 157.49 | +2.59% | 417 067 | 2 695 | 158.50 | +0.31% | 12 614 | 81 | ||||||
| 16.9.2010 | 153.51 | +0.04% | 283 410 | 1 848 | 158.00 | +3.26% | 130 428 | 834 | ||||||
| 15.9.2010 | 153.45 | -0.84% | 182 818 | 1 195 | 153.00 | -1.92% | 33 727 | 220 | ||||||
| 14.9.2010 | 154.75 | -0.68% | 307 498 | 1 987 | 156.00 | -0.82% | 67 583 | 436 | ||||||
| 13.9.2010 | 155.81 | -0.25% | 371 324 | 2 365 | 157.30 | +1.48% | 298 555 | 1 918 | ||||||
| 10.9.2010 | 156.20 | -5.34% | 6 275 957 | 38 095 | 155.00 | -7.18% | 2 307 895 | 13 916 | ||||||
| 9.9.2010 | 165.02 | +20.90% | 5 551 137 | 35 587 | 167.00 | +19.28% | 1 198 734 | 7 712 | ||||||
| 8.9.2010 | 136.49 | +1.10% | 1 000 949 | 7 393 | 140.00 | +0.93% | 224 121 | 1 627 | ||||||
| 7.9.2010 | 135.01 | -0.54% | 372 410 | 2 770 | 138.70 | 0.00% | 201 436 | 1 459 | ||||||
| 6.9.2010 | 135.74 | +3.48% | 783 360 | 5 761 | 138.70 | +0.50% | 175 445 | 1 270 | ||||||
| 3.9.2010 | 131.18 | -1.11% | 1 236 573 | 9 167 | 138.00 | +0.14% | 541 181 | 3 973 | ||||||
| 2.9.2010 | 132.65 | +4.81% | 1 449 039 | 10 857 | 137.80 | +6.00% | 425 477 | 3 185 | ||||||
| 1.9.2010 | 126.56 | +3.73% | 960 069 | 7 799 | 130.00 | +3.01% | 178 348 | 1 425 | ||||||
| 31.8.2010 | 122.01 | -8.37% | 3 835 066 | 30 655 | 126.20 | -6.31% | 292 874 | 2 316 | ||||||
| 30.8.2010 | 133.15 | -2.49% | 1 652 892 | 12 418 | 134.70 | -0.88% | 271 640 | 2 010 | ||||||
| 27.8.2010 | 136.55 | -2.81% | 1 530 593 | 11 307 | 135.90 | -7.67% | 443 516 | 3 217 | ||||||
| 26.8.2010 | 140.50 | -18.32% | 7 944 885 | 56 201 | 147.20 | -10.89% | 865 618 | 5 955 | ||||||
| 25.8.2010 | 172.02 | -1.79% | 604 409 | 3 453 | 165.20 | -5.65% | 293 495 | 1 714 | ||||||
| 24.8.2010 | 175.15 | -0.76% | 138 066 | 785 | 175.10 | -0.96% | 54 993 | 315 | ||||||
| 23.8.2010 | 176.50 | -2.49% | 216 176 | 1 244 | 176.80 | +0.11% | 38 462 | 218 | ||||||
| 20.8.2010 | 181.00 | -0.55% | 58 694 | 329 | 176.60 | -0.78% | 87 829 | 495 | ||||||
| 19.8.2010 | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
| 18.8.2010 | 178.75 | +0.71% | 556 772 | 3 113 | 178.00 | -0.61% | 134 450 | 750 | ||||||
| 17.8.2010 | 177.49 | +0.41% | 771 600 | 4 329 | 179.10 | +0.16% | 60 655 | 337 | ||||||
| ||||||||||||||
