ECM REAL ESTATE INVESTMENTS A.G., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
|