ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	198.45	+500.00%	0	0		0.00%	0	0
17.5.1995	239.00	+482.00%	15 535	65		0.00%	0	0
12.5.1995	208.00	+481.00%	0	0		0.00%	0	0
19.5.1995	262.00	+480.00%	0	0		0.00%	0	0
15.5.1995	218.00	+480.00%	0	0		0.00%	0	0
23.3.1995	220.00	+476.00%	11 880	54
18.5.1995	250.00	+460.00%	0	0		0.00%	0	0
16.5.1995	228.00	+458.00%	0	0	220.00	0.00%	880	4
31.5.1995	250.00	+416.00%	1 250	5		0.00%	0	0
18.4.1995	198.00	+153.00%	8 316	42		0.00%	0	0
28.3.1995	221.00	+45.00%	2 210	10		-9.00%	0	0
15.1.1996	341.00	+10.00%	0	0		0.00%	0	0
18.1.1996	375.00	+9.97%	0	0		+3.00%	0	0
11.1.1996	310.00	+9.92%	12 400	40		-5.00%	0	0
1.2.1996	346.00	+9.84%	24 220	70	300.00	0.00%	17 353	59
8.1.1996	282.00	+9.72%	0	0
20.11.1995	245.00	+6.52%	11 270	46		+5.00%	0	0
9.11.1995	230.00	+6.48%	17 940	78	190.00	-4.00%	4 750	25
5.1.1999	264.60	+5.00%	0	0	232.00	+9.90%	0	0
30.10.1997	525.00	+5.00%	2 625	5		-7.56%	0
‹‹ First 60     Next 20 ›