ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 34.40 | +19.03% | 0 | 0 | ||||||||||
2.7.1997 | 406.00 | +4.90% | 0 | 0 | +16.47% | 0 | ||||||||
26.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +14.00% | 0 | 0 | ||||||
16.12.1998 | 280.00 | 0.00% | 0 | 0 | 246.00 | +12.84% | 0 | 0 | ||||||
8.12.1998 | 280.00 | 0.00% | 0 | 0 | 262.00 | +11.48% | 7 860 | 30 | ||||||
9.7.1997 | 516.00 | +4.87% | 0 | 0 | +11.26% | 0 | ||||||||
3.10.1995 | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
5.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +10.05% | 0 | 0 | ||||||
21.1.2000 | 199.10 | +10.00% | 0 | 0 | ||||||||||
24.11.1999 | 140.80 | +10.00% | 0 | 0 | ||||||||||
7.9.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
18.2.1998 | 359.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 1 485 | 5 | ||||||
15.12.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.2000 | 219.00 | +9.99% | 0 | 0 | ||||||||||
15.11.1999 | 72.70 | +9.98% | 0 | 0 | ||||||||||
12.11.1999 | 66.10 | +9.98% | 0 | 0 | ||||||||||
18.11.1997 | 532.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
|