ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	240.00	-438.00%	4 800	20		0.00%	0	0
30.5.1995	240.00	0.00%	15 360	64		0.00%	0	0
31.5.1995	250.00	+416.00%	1 250	5		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		-8.00%	0	0
6.6.1995	250.00	0.00%	0	0		+10.00%	0	0
7.6.1995	250.00	0.00%	2 500	10		+4.00%	0	0
8.6.1995	250.00	0.00%	0	0	252.00	0.00%	6 300	25
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0	252.00	0.00%	16 114	64
14.6.1995	250.00	0.00%	0	0	239.50	-5.00%	1 677	7
15.6.1995	260.00	+4.00%	20 800	80	234.00	-2.00%	3 276	14
16.6.1995	260.00	0.00%	0	0		+10.00%	0	0
19.6.1995	260.00	0.00%	0	0		+1.00%	0	0
20.6.1995	260.00	0.00%	0	0	247.00	-5.00%	11 609	47
21.6.1995	260.00	0.00%	0	0		+5.00%	0	0
22.6.1995	260.00	0.00%	4 420	17		0.00%	0	0
23.6.1995	260.00	0.00%	0	0		0.00%	0	0
26.6.1995	260.00	0.00%	1 820	7		0.00%	0	0
27.6.1995	247.00	-5.00%	23 712	96	255.00	-2.00%	6 375	25
28.6.1995	235.00	-4.85%	0	0		+2.00%	0	0
29.6.1995	235.00	0.00%	8 695	37	247.00	-5.00%	3 705	15
30.6.1995	224.00	-4.68%	2 912	13		-1.00%	0	0
3.7.1995	224.00	0.00%	5 824	26		0.00%	0	0
4.7.1995	224.00	0.00%	2 240	10		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	224.00	0.00%	0	0	233.00	-5.00%	2 330	10
11.7.1995	213.00	-4.91%	17 892	84		0.00%	0	0
12.7.1995	203.00	-4.69%	2 030	10		+5.00%	0	0
13.7.1995	203.00	0.00%	0	0		0.00%	0	0
14.7.1995	203.00	0.00%	0	0		0.00%	0	0
17.7.1995	203.00	0.00%	0	0		-3.00%	0	0
18.7.1995	213.00	+4.92%	0	0	220.00	-7.00%	2 200	10
19.7.1995	213.00	0.00%	0	0		+2.00%	0	0
20.7.1995	213.00	0.00%	0	0		0.00%	0	0
21.7.1995	223.00	+4.69%	0	0		-2.00%	0	0
24.7.1995	234.00	+4.93%	0	0		0.00%	0	0
25.7.1995	245.00	+4.70%	3 675	15	230.00	+5.00%	4 600	20
26.7.1995	233.00	-4.89%	0	0	220.00	-4.00%	1 540	7
27.7.1995	222.00	-4.72%	0	0	210.00	-5.00%	2 100	10
28.7.1995	220.00	-0.90%	2 640	12		0.00%	0	0
31.7.1995	220.00	0.00%	0	0		0.00%	0	0
1.8.1995	220.00	0.00%	2 200	10	199.50	-5.00%	998	5
2.8.1995	220.00	0.00%	0	0		+5.00%	0	0
3.8.1995	210.00	-4.54%	5 250	25	210.00	0.00%	5 250	25
4.8.1995	210.00	0.00%	0	0		0.00%	0	0
7.8.1995	210.00	0.00%	2 940	14		0.00%	0	0
8.8.1995	210.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	0.00%	0	0	210.00	0.00%	1 890	9
10.8.1995	210.00	0.00%	6 510	31		0.00%	0	0
11.8.1995	210.00	0.00%	11 970	57		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
17.8.1995	210.00	0.00%	2 100	10	199.50	-5.00%	1 397	7
18.8.1995	210.00	0.00%	0	0		+5.00%	0	0
21.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›