ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2000					163.10	+0.67%	0	0
10.4.2000					162.00	+0.62%	162	1
7.4.2000					161.00	-8.36%	5 635	35
6.4.2000					175.70	0.00%	0	0
5.4.2000					175.70	-0.17%	0	0
4.4.2000					176.00	+0.57%	1 760	10
3.4.2000					175.00	0.00%	0	0
31.3.2000					175.00	+0.57%	0	0
30.3.2000					174.00	+0.57%	0	0
29.3.2000					173.00	+0.52%	0	0
28.3.2000					172.10	+0.05%	0	0
27.3.2000					172.00	+0.58%	0	0
24.3.2000					171.00	0.00%	0	0
23.3.2000					171.00	0.00%	0	0
22.3.2000					171.00	0.00%	0	0
21.3.2000					171.00	-9.04%	0	0
20.3.2000					188.00	0.00%	1 316	7
17.3.2000					188.00	0.00%	0	0
16.3.2000					188.00	0.00%	0	0
15.3.2000					188.00	0.00%	1 692	9
14.3.2000					188.00	0.00%	5 640	30
13.3.2000					188.00	0.00%	0	0
10.3.2000					188.00	0.00%	0	0
9.3.2000					188.00	0.00%	1 880	10
8.3.2000					188.00	+0.53%	0	0
7.3.2000					187.00	-0.37%	1 870	10
6.3.2000					187.70	+0.53%	0	0
3.3.2000					186.70	+0.86%	0	0
2.3.2000					185.10	+0.92%	0	0
1.3.2000					183.40	+1.32%	917	5
29.2.2000					181.00	-9.50%	1 267	7
28.2.2000					200.00	0.00%	0	0
25.2.2000					200.00	-6.23%	0	0
24.2.2000					213.30	+0.37%	0	0
23.2.2000					212.50	+0.18%	850	4
22.2.2000					212.10	-4.45%	5 272	25
21.2.2000					222.00	+5.21%	4 662	21
18.2.2000					211.00	0.00%	0	0
17.2.2000					211.00	-4.95%	0	0
16.2.2000					222.00	0.00%	0	0
15.2.2000					222.00	0.00%	0	0
14.2.2000					222.00	0.00%	6 438	29
11.2.2000					222.00	0.00%	0	0
10.2.2000					222.00	0.00%	0	0
9.2.2000					222.00	0.00%	3 104	14
8.2.2000					222.00	0.00%	0	0
7.2.2000					222.00	0.00%	5 994	27
4.2.2000					222.00	0.00%	0	0
3.2.2000					222.00	0.00%	0	0
2.2.2000					222.00	0.00%	0	0
1.2.2000					222.00	0.00%	0	0
31.1.2000					222.00	0.00%	0	0
28.1.2000					222.00	+0.45%	0	0
27.1.2000					221.00	0.00%	0	0
26.1.2000					221.00	0.00%	0	0
25.1.2000					221.00	+0.91%	0	0
24.1.2000					219.00	+9.99%	0	0
21.1.2000					199.10	+10.00%	0	0
20.1.2000					181.00	+8.25%	0	0
19.1.2000					167.20	+9.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›