ERGON PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1999					143.60	0.00%	0	0
18.8.1999					143.60	0.00%	0	0
17.8.1999					143.60	0.00%	0	0
16.8.1999					143.60	0.00%	0	0
13.8.1999					143.60	0.00%	0	0
12.8.1999					143.60	0.00%	0	0
11.8.1999					143.60	0.00%	0	0
10.8.1999					143.60	0.00%	0	0
9.8.1999					143.60	0.00%	0	0
6.8.1999					143.60	-9.68%	0	0
16.12.1999					144.00	0.00%	0	0
15.12.1999					144.00	0.00%	0	0
14.12.1999					144.00	0.00%	3 600	25
13.12.1999					144.00	0.00%	0	0
10.12.1999					144.00	0.00%	0	0
9.12.1999					144.00	-10.00%	0	0
21.9.1999					144.00	-10.00%	0	0
22.12.1999					144.10	-7.03%	0	0
23.12.1999					144.30	+0.13%	0	0
11.1.2000					145.00	0.00%	2 900	20
10.1.2000					145.00	0.00%	0	0
7.1.2000					145.00	0.00%	0	0
6.1.2000					145.00	0.00%	0	0
5.1.2000					145.00	0.00%	1 015	7
30.12.1999					145.00	0.00%	0	0
29.12.1999					145.00	0.00%	0	0
28.12.1999					145.00	0.00%	0	0
27.12.1999					145.00	+0.48%	0	0
11.7.2000					145.70	+3.55%	0	0
17.12.1999					149.50	+3.81%	0	0
12.1.2000					150.00	+3.44%	0	0
13.1.2000					150.10	+0.06%	0	0
14.1.2000					150.30	+0.13%	0	0
17.1.2000					151.00	+0.46%	0	0
18.1.2000					152.10	+0.72%	0	0
7.9.1999					154.00	+10.00%	0	0
25.11.1999					154.80	+9.94%	774	5
21.12.1999					155.00	0.00%	4 340	28
20.12.1999					155.00	+3.67%	310	2
3.7.2000					156.00	0.00%	0	0
30.6.2000					156.00	-4.93%	0	0
5.8.1999					159.00	-0.62%	0	0
4.8.1999					160.00	0.00%	0	0
3.8.1999					160.00	0.00%	0	0
2.8.1999					160.00	0.00%	0	0
30.7.1999					160.00	0.00%	0	0
29.7.1999					160.00	0.00%	0	0
28.7.1999					160.00	0.00%	800	5
27.7.1999					160.00	0.00%	0	0
26.7.1999					160.00	0.00%	0	0
23.7.1999					160.00	-1.23%	0	0
8.12.1999					160.00	0.00%	0	0
7.12.1999					160.00	0.00%	0	0
6.12.1999					160.00	0.00%	0	0
3.12.1999					160.00	0.00%	0	0
2.12.1999					160.00	0.00%	0	0
1.12.1999					160.00	0.00%	0	0
30.11.1999					160.00	0.00%	0	0
29.11.1999					160.00	0.00%	0	0
26.11.1999					160.00	+3.35%	2 400	15
‹‹ First 20    ‹ Previous 60 Next 60 ›