ERGON PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 532.00 | 0.00% | 0 | 0 | 523.00 | +0.32% | 13 075 | 25 | ||||||
| 21.11.1997 | 532.00 | 0.00% | 0 | 0 | 521.30 | -0.53% | 5 213 | 10 | ||||||
| 11.11.1997 | 532.00 | 0.00% | 0 | 0 | 521.00 | +6.68% | 11 137 | 22 | ||||||
| 31.10.1997 | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| 16.12.1997 | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
| 1.12.1997 | 531.00 | 0.00% | 0 | 0 | 513.50 | -2.49% | 10 408 | 20 | ||||||
| 26.11.1997 | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| 5.12.1997 | 540.00 | 0.00% | 0 | 0 | 505.50 | -5.72% | 3 539 | 7 | ||||||
| 12.9.1997 | 539.00 | +4.86% | 57 134 | 106 | 499.00 | +5.95% | 24 052 | 50 | ||||||
| 3.11.1997 | 532.00 | 0.00% | 0 | 0 | 490.10 | -5.38% | 9 802 | 20 | ||||||
| 13.11.1997 | 532.00 | 0.00% | 0 | 0 | 481.00 | -1.87% | 1 924 | 4 | ||||||
| 10.11.1997 | 532.00 | 0.00% | 0 | 0 | 474.50 | -6.46% | 7 118 | 15 | ||||||
| 11.12.1997 | 540.00 | 0.00% | 0 | 0 | 466.10 | -9.81% | 2 331 | 5 | ||||||
| 11.7.1997 | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
| 10.7.1997 | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| 9.4.1997 | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| 7.4.1997 | 443.00 | +1.83% | 10 632 | 24 | 445.00 | +2.89% | 4 450 | 10 | ||||||
| 4.4.1997 | 435.00 | 0.00% | 0 | 0 | 432.50 | -2.80% | 2 163 | 5 | ||||||
| 24.2.1998 | 359.00 | 0.00% | 0 | 0 | 432.00 | +9.92% | 8 640 | 20 | ||||||
| 10.4.1997 | 435.00 | 0.00% | 17 835 | 41 | 431.00 | -3.14% | 3 879 | 9 | ||||||
| 14.1.1997 | 420.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 21 550 | 50 | ||||||
| 18.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 10 750 | 25 | ||||||
| 5.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| 14.5.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | +8.36% | 12 900 | 30 | ||||||
| 17.4.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | +9.69% | 4 300 | 10 | ||||||
| 7.1.1997 | 433.00 | 0.00% | 0 | 0 | 426.50 | -1.15% | 3 412 | 8 | ||||||
| 20.12.1996 | 430.00 | 0.00% | 0 | 0 | 425.00 | -1.65% | 20 298 | 48 | ||||||
| 1.4.1997 | 435.00 | 0.00% | 0 | 0 | 422.50 | -2.64% | 14 788 | 35 | ||||||
| 11.12.1996 | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| 16.1.1997 | 425.00 | +1.19% | 19 125 | 45 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| 15.1.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.55% | 18 480 | 44 | ||||||
| 3.2.1997 | 409.00 | -4.88% | 25 358 | 62 | 420.00 | +0.59% | 2 940 | 7 | ||||||
| 6.2.1997 | 415.00 | 0.00% | 0 | 0 | 418.00 | -1.28% | 21 974 | 53 | ||||||
| 14.4.1997 | 435.00 | 0.00% | 8 700 | 20 | 418.00 | +0.04% | 4 180 | 10 | ||||||
| 12.5.1997 | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| 6.5.1997 | 435.00 | 0.00% | 0 | 0 | 417.60 | 0.00% | 10 022 | 24 | ||||||
| 28.4.1997 | 435.00 | 0.00% | 0 | 0 | 417.60 | -3.10% | 10 022 | 24 | ||||||
| 3.7.1997 | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
| 31.1.1997 | 430.00 | 0.00% | 18 490 | 43 | 417.50 | -0.59% | 6 263 | 15 | ||||||
| 4.2.1997 | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| 23.1.1997 | 425.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
| 26.2.1997 | 425.00 | 0.00% | 42 500 | 100 | 415.50 | -0.50% | 30 629 | 74 | ||||||
| 3.3.1997 | 415.00 | +2.72% | 26 975 | 65 | 415.20 | +1.91% | 2 906 | 7 | ||||||
| 28.2.1997 | 404.00 | -4.94% | 141 400 | 350 | 415.20 | +3.27% | 7 741 | 19 | ||||||
| 13.2.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 6 225 | 15 | ||||||
| 11.2.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 4 150 | 10 | ||||||
| 25.11.1996 | 407.00 | 0.00% | 0 | 0 | 411.20 | +0.29% | 3 701 | 9 | ||||||
| 27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| 10.1.1997 | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
| 22.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.87% | 5 740 | 14 | ||||||
| 21.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.57% | 10 162 | 25 | ||||||
| 29.1.1997 | 430.00 | +1.41% | 13 760 | 32 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| 19.3.1997 | 420.00 | +4.21% | 16 800 | 40 | 405.00 | +8.43% | 10 125 | 25 | ||||||
| 5.3.1997 | 395.00 | -4.81% | 41 475 | 105 | 405.00 | +1.09% | 2 025 | 5 | ||||||
| 27.3.1997 | 435.00 | +0.92% | 16 965 | 39 | 405.00 | -2.46% | 7 900 | 20 | ||||||
| 26.3.1997 | 431.00 | +2.61% | 10 775 | 25 | 405.00 | 0.00% | 4 050 | 10 | ||||||
| 21.3.1997 | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| ||||||||||||||
