ERGON PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 330.00 | 0.00% | 22 110 | 67 | 325.00 | +1.00% | 4 860 | 15 | ||||||
| 24.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +5.06% | 11 850 | 35 | ||||||
| 22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||||
| 15.4.1998 | 619.00 | +0.16% | 21 665 | 35 | 629.10 | +0.02% | 8 837 | 14 | ||||||
| 31.7.1997 | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
| 15.7.1997 | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| 29.5.1996 | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
| 14.8.1996 | 312.00 | 0.00% | 20 904 | 67 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 260.00 | +4.00% | 20 800 | 80 | 234.00 | -2.00% | 3 276 | 14 | ||||||
| 29.1.1996 | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 346.00 | 0.00% | 20 760 | 60 | 295.00 | +2.00% | 13 355 | 45 | ||||||
| 1.8.1997 | 683.00 | -4.87% | 20 490 | 30 | -0.21% | 0 | ||||||||
| 16.1.1997 | 425.00 | +1.19% | 19 125 | 45 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| 15.4.1996 | 332.00 | +4.73% | 18 924 | 57 | 321.50 | +5.00% | 6 109 | 19 | ||||||
| 31.1.1997 | 430.00 | 0.00% | 18 490 | 43 | 417.50 | -0.59% | 6 263 | 15 | ||||||
| 30.7.1997 | 725.00 | +3.12% | 18 125 | 25 | 670.10 | +2.70% | 3 351 | 5 | ||||||
| 11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
| 9.11.1995 | 230.00 | +6.48% | 17 940 | 78 | 190.00 | -4.00% | 4 750 | 25 | ||||||
| 11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 435.00 | 0.00% | 17 835 | 41 | 431.00 | -3.14% | 3 879 | 9 | ||||||
| 18.11.1996 | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
| 9.5.1997 | 435.00 | 0.00% | 17 400 | 40 | +4.80% | 0 | ||||||||
| 20.1.1997 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | ||||||||
| 27.3.1997 | 435.00 | +0.92% | 16 965 | 39 | 405.00 | -2.46% | 7 900 | 20 | ||||||
| 19.3.1997 | 420.00 | +4.21% | 16 800 | 40 | 405.00 | +8.43% | 10 125 | 25 | ||||||
| 6.11.1996 | 387.00 | +0.51% | 16 254 | 42 | 0.00% | 0 | ||||||||
| 29.11.1996 | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
| 7.4.1998 | 632.00 | +4.98% | 15 800 | 25 | 631.10 | -2.48% | 4 418 | 7 | ||||||
| 29.5.1997 | 376.00 | -4.81% | 15 792 | 42 | 0.00% | 0 | ||||||||
| 9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||||
| 17.5.1995 | 239.00 | +482.00% | 15 535 | 65 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 308.00 | +0.98% | 15 400 | 50 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||||
| 30.5.1995 | 240.00 | 0.00% | 15 360 | 64 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||||
| 25.8.1997 | 735.00 | +0.68% | 14 700 | 20 | 704.10 | +0.19% | 6 337 | 9 | ||||||
| 22.8.1997 | 730.00 | 0.00% | 14 600 | 20 | 0.00% | 0 | ||||||||
| 21.8.1997 | 730.00 | -1.35% | 14 600 | 20 | +0.03% | 0 | ||||||||
| 11.8.1997 | 693.00 | +0.14% | 14 553 | 21 | +9.95% | 0 | ||||||||
| 4.7.1996 | 295.00 | -4.22% | 14 455 | 49 | 256.00 | 0.00% | 17 920 | 70 | ||||||
| 20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||||
| 27.6.1996 | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 322.00 | 0.00% | 14 168 | 44 | -1.00% | 0 | 0 | |||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 28.8.1997 | 735.00 | 0.00% | 13 965 | 19 | 652.60 | -2.57% | 3 263 | 5 | ||||||
| 29.1.1997 | 430.00 | +1.41% | 13 760 | 32 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| 4.12.1997 | 540.00 | +1.69% | 13 500 | 25 | +3.87% | 0 | ||||||||
| 19.12.1997 | 540.00 | 0.00% | 13 500 | 25 | +0.96% | 0 | ||||||||
| 30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 25.4.1997 | 435.00 | 0.00% | 13 485 | 31 | 0.00% | 0 | ||||||||
| 11.3.1996 | 327.00 | -0.90% | 13 407 | 41 | 342.00 | +7.00% | 10 639 | 32 | ||||||
| 4.9.1997 | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| 23.11.1995 | 245.00 | 0.00% | 13 230 | 54 | 222.50 | 0.00% | 5 340 | 24 | ||||||
| 8.4.1997 | 435.00 | -1.80% | 13 050 | 30 | 0.00% | 0 | ||||||||
| 29.2.1996 | 324.00 | +1.25% | 12 960 | 40 | 325.00 | -4.00% | 12 065 | 38 | ||||||
| 12.5.1997 | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| 22.9.1997 | 420.00 | -4.76% | 12 600 | 30 | -4.00% | 0 | ||||||||
| 15.5.1997 | 415.00 | -4.59% | 12 450 | 30 | +1.35% | 0 | ||||||||
| ||||||||||||||
