ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2000 | 188.00 | 0.00% | 1 880 | 10 | ||||||||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 7.1.1998 | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| 7.9.1998 | 290.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 909 | 9 | ||||||
| 13.11.1997 | 532.00 | 0.00% | 0 | 0 | 481.00 | -1.87% | 1 924 | 4 | ||||||
| 20.10.1995 | 206.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 1 940 | 10 | ||||||
| 26.11.1998 | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 23.2.1998 | 359.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 1 965 | 5 | ||||||
| 27.2.1997 | 425.00 | 0.00% | 4 675 | 11 | 394.50 | -4.68% | 1 973 | 5 | ||||||
| 21.6.1999 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 5.3.1997 | 395.00 | -4.81% | 41 475 | 105 | 405.00 | +1.09% | 2 025 | 5 | ||||||
| 23.8.1996 | 314.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 2.5.1996 | 351.00 | 0.00% | 22 815 | 65 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 29.1.1997 | 430.00 | +1.41% | 13 760 | 32 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| 2.11.1995 | 213.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 2 060 | 10 | ||||||
| 27.7.1995 | 222.00 | -4.72% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 22.7.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 4.4.1997 | 435.00 | 0.00% | 0 | 0 | 432.50 | -2.80% | 2 163 | 5 | ||||||
| 23.2.1996 | 318.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 2 163 | 7 | ||||||
| 18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
| 30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 2 235 | 10 | ||||||
| 7.3.1996 | 330.00 | +0.91% | 24 750 | 75 | 321.50 | 0.00% | 2 251 | 7 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | -5.04% | 2 251 | 7 | ||||||
| 4.9.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -4.00% | 2 258 | 7 | ||||||
| 25.4.2000 | 163.10 | 0.00% | 2 283 | 14 | ||||||||||
| 7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||||
| 9.6.1997 | 320.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 2 310 | 10 | ||||||
| 26.3.1996 | 337.00 | 0.00% | 0 | 0 | 331.00 | -1.00% | 2 317 | 7 | ||||||
| 10.7.1995 | 224.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| 11.12.1997 | 540.00 | 0.00% | 0 | 0 | 466.10 | -9.81% | 2 331 | 5 | ||||||
| 29.9.1997 | 407.00 | +2.00% | 12 210 | 30 | 390.50 | 2 343 | 6 | |||||||
| 26.9.1997 | 399.00 | -0.99% | 11 970 | 30 | 390.50 | +5.64% | 2 343 | 6 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| 16.6.1997 | 336.00 | 0.00% | 0 | 0 | 336.00 | +2.43% | 2 352 | 7 | ||||||
| 18.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 2 366 | 7 | ||||||
| 10.10.1996 | 323.00 | 0.00% | 0 | 0 | 340.00 | +0.29% | 2 380 | 7 | ||||||
| 26.11.1999 | 160.00 | +3.35% | 2 400 | 15 | ||||||||||
| 29.6.1998 | 323.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 29.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
| 11.4.1996 | 302.00 | +4.86% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
| 23.10.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 520 | 10 | ||||||
| 17.12.1998 | 280.00 | 0.00% | 0 | 0 | 252.00 | +2.43% | 2 520 | 10 | ||||||
| 14.4.1998 | 618.00 | 0.00% | 0 | 0 | 631.10 | -0.18% | 2 524 | 4 | ||||||
| 20.10.1997 | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| 7.5.1997 | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| 19.6.1997 | 336.00 | 0.00% | 0 | 0 | 297.00 | -9.38% | 2 673 | 9 | ||||||
| 22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||||
| 24.7.1996 | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| 23.1.1996 | 342.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 2 775 | 10 | ||||||
| 3.2.1998 | 441.00 | -4.95% | 0 | 0 | 280.00 | -9.14% | 2 800 | 10 | ||||||
| 12.6.1998 | 323.00 | 0.00% | 0 | 0 | 280.00 | -7.59% | 2 800 | 10 | ||||||
| 13.1.1999 | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 10.11.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
| 15.10.1997 | 493.00 | +4.89% | 0 | 0 | 400.50 | +9.72% | 2 804 | 7 | ||||||
| 13.10.1995 | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
| 11.1.2000 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
| 3.3.1997 | 415.00 | +2.72% | 26 975 | 65 | 415.20 | +1.91% | 2 906 | 7 | ||||||
| ||||||||||||||
