ERGON PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 302.00 | 0.00% | 0 | 0 | 290.00 | -10.00% | 13 340 | 46 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
| 5.2.1996 | 346.00 | 0.00% | 20 760 | 60 | 295.00 | +2.00% | 13 355 | 45 | ||||||
| 24.5.1995 | 0 | 0 | 228.00 | -4.00% | 10 092 | 44 | ||||||||
| 15.1.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.55% | 18 480 | 44 | ||||||
| 23.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | -4.65% | 14 179 | 44 | ||||||
| 21.6.1996 | 302.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 14 158 | 44 | ||||||
| 1.12.1998 | 280.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 12 320 | 44 | ||||||
| 31.3.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | +0.24% | 26 571 | 42 | ||||||
| 9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||||
| 15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
| 18.7.1997 | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| 31.3.1995 | 221.00 | 0.00% | 6 188 | 28 | 240.00 | 0.00% | 10 080 | 42 | ||||||
| 4.2.1997 | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| 19.11.1996 | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||||
| 24.9.1997 | 402.00 | +0.50% | 1 608 | 4 | 399.00 | -1.75% | 15 960 | 40 | ||||||
| 14.11.1996 | 400.00 | 0.00% | 8 000 | 20 | 405.00 | +1.15% | 15 338 | 38 | ||||||
| 2.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 12 050 | 38 | ||||||
| 29.2.1996 | 324.00 | +1.25% | 12 960 | 40 | 325.00 | -4.00% | 12 065 | 38 | ||||||
| 5.4.1996 | 273.00 | -4.87% | 0 | 0 | 330.00 | +8.00% | 11 998 | 37 | ||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 17.3.1998 | 576.00 | +4.91% | 0 | 0 | 650.00 | +3.37% | 23 735 | 37 | ||||||
| 31.10.1997 | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| 14.8.1998 | 300.00 | 0.00% | 0 | 0 | 240.00 | -0.62% | 8 400 | 35 | ||||||
| 7.4.2000 | 161.00 | -8.36% | 5 635 | 35 | ||||||||||
| 1.4.1997 | 435.00 | 0.00% | 0 | 0 | 422.50 | -2.64% | 14 788 | 35 | ||||||
| 10.1.1997 | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
| 24.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +5.06% | 11 850 | 35 | ||||||
| 24.10.1996 | 360.00 | 0.00% | 0 | 0 | 363.00 | +3.10% | 12 360 | 35 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +0.44% | 11 900 | 35 | ||||||
| 20.2.1996 | 318.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 10 238 | 35 | ||||||
| 5.3.1996 | 327.00 | 0.00% | 0 | 0 | 293.50 | -5.00% | 10 273 | 35 | ||||||
| 28.8.1996 | 314.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 11 200 | 35 | ||||||
| 17.5.1996 | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
| 19.12.1995 | 256.00 | -1.00% | 8 960 | 35 | ||||||||||
| 16.1.1996 | 341.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 8 523 | 35 | ||||||
| 10.11.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 000 | 35 | ||||||
| 8.3.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | -3.00% | 10 596 | 34 | ||||||
| 3.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 11 492 | 34 | ||||||
| 17.6.1998 | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
| 20.1.1999 | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 240 | 33 | ||||||
| 26.6.1998 | 323.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 910 | 33 | ||||||
| 20.8.1997 | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| 24.4.1996 | 342.00 | +0.58% | 5 130 | 15 | 340.00 | -3.00% | 10 866 | 33 | ||||||
| 11.3.1996 | 327.00 | -0.90% | 13 407 | 41 | 342.00 | +7.00% | 10 639 | 32 | ||||||
| 18.10.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
| 8.12.1995 | 256.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 7 258 | 30 | ||||||
| 19.10.1995 | 206.00 | +0.48% | 6 592 | 32 | 200.00 | -2.00% | 6 000 | 30 | ||||||
| 15.3.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | +5.00% | 9 660 | 30 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
| 12.4.1996 | 317.00 | +4.96% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
| 14.5.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | +8.36% | 12 900 | 30 | ||||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| 25.3.1998 | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
| 1.4.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | -0.24% | 18 933 | 30 | ||||||
| 26.11.1997 | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| 5.2.1998 | 399.00 | -4.77% | 0 | 0 | 255.00 | -0.01% | 7 650 | 30 | ||||||
| 17.9.1998 | 290.00 | 0.00% | 0 | 0 | 233.00 | +6.74% | 6 800 | 30 | ||||||
| 8.12.1998 | 280.00 | 0.00% | 0 | 0 | 262.00 | +11.48% | 7 860 | 30 | ||||||
| ||||||||||||||
