ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 683.00 | -4.87% | 20 490 | 30 | -0.21% | 0 | ||||||||
19.1.1998 | 488.00 | -4.87% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
5.4.1996 | 273.00 | -4.87% | 0 | 0 | 330.00 | +8.00% | 11 998 | 37 | ||||||
17.10.1997 | 469.00 | -4.86% | 0 | 0 | 405.00 | +9.45% | 4 050 | 10 | ||||||
28.6.1995 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 314.00 | -4.84% | 0 | 0 | 305.00 | +3.00% | 23 262 | 78 | ||||||
9.9.1997 | 569.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
9.1.1997 | 412.00 | -4.84% | 5 768 | 14 | +0.03% | 0 | ||||||||
20.4.1998 | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
11.5.1998 | 394.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 414.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1997 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 395.00 | -4.81% | 27 650 | 70 | -3.94% | 0 | ||||||||
29.5.1997 | 376.00 | -4.81% | 15 792 | 42 | 0.00% | 0 | ||||||||
5.3.1997 | 395.00 | -4.81% | 41 475 | 105 | 405.00 | +1.09% | 2 025 | 5 | ||||||
6.5.1998 | 435.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 357.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1997 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
4.9.1995 | 219.00 | -4.78% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
3.4.1996 | 299.00 | -4.77% | 0 | 0 | 305.00 | +4.00% | 6 810 | 22 | ||||||
5.2.1998 | 399.00 | -4.77% | 0 | 0 | 255.00 | -0.01% | 7 650 | 30 | ||||||
6.2.1998 | 380.00 | -4.76% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
14.5.1998 | 340.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1997 | 400.00 | -4.76% | 40 000 | 100 | -2.13% | 0 | ||||||||
22.9.1997 | 420.00 | -4.76% | 12 600 | 30 | -4.00% | 0 | ||||||||
26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
2.6.1997 | 341.00 | -4.74% | 0 | 0 | -9.75% | 0 | ||||||||
20.6.1996 | 302.00 | -4.73% | 98 452 | 326 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 222.00 | -4.72% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 415.00 | -4.59% | 12 450 | 30 | +1.35% | 0 | ||||||||
3.8.1995 | 210.00 | -4.54% | 5 250 | 25 | 210.00 | 0.00% | 5 250 | 25 | ||||||
4.7.1996 | 295.00 | -4.22% | 14 455 | 49 | 256.00 | 0.00% | 17 920 | 70 | ||||||
16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||||
5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
4.4.1996 | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||||
26.11.1998 | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
4.6.1996 | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
20.8.1998 | 290.00 | -3.33% | 1 740 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
29.5.1996 | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
17.4.1996 | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 316.00 | -2.76% | 10 112 | 32 | 307.00 | -2.00% | 8 903 | 29 | ||||||
20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||||
24.7.1998 | 300.00 | -2.24% | 4 500 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
12.6.1996 | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
12.8.1997 | 680.00 | -1.87% | 49 640 | 73 | 0 | 0 | ||||||||
5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
8.4.1997 | 435.00 | -1.80% | 13 050 | 30 | 0.00% | 0 | ||||||||
2.9.1997 | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
6.6.1997 | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
21.8.1997 | 730.00 | -1.35% | 14 600 | 20 | +0.03% | 0 | ||||||||
26.9.1997 | 399.00 | -0.99% | 11 970 | 30 | 390.50 | +5.64% | 2 343 | 6 | ||||||
31.7.1997 | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
|