ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 604.00 | +4.86% | 0 | 0 | 633.80 | -1.15% | 15 851 | 25 | ||||||
| 15.7.1997 | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| 12.9.1997 | 539.00 | +4.86% | 57 134 | 106 | 499.00 | +5.95% | 24 052 | 50 | ||||||
| 11.4.1996 | 302.00 | +4.86% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
| 10.7.1997 | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| 5.3.1998 | 454.00 | +4.84% | 0 | 0 | 633.30 | +0.01% | 11 399 | 18 | ||||||
| 4.3.1998 | 433.00 | +4.84% | 0 | 0 | 633.20 | -3.06% | 6 332 | 10 | ||||||
| 9.3.1998 | 476.00 | +4.84% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| 12.3.1998 | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| 3.3.1998 | 413.00 | +4.82% | 0 | 0 | 643.70 | +3.84% | 15 677 | 24 | ||||||
| 30.6.1997 | 369.00 | +4.82% | 0 | 0 | 354.00 | 0.00% | 1 770 | 5 | ||||||
| 13.3.1998 | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| 2.3.1998 | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| 27.6.1997 | 352.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
| 9.4.1996 | 286.00 | +4.76% | 10 010 | 35 | 311.00 | -4.00% | 1 555 | 5 | ||||||
| 31.8.1995 | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 220.00 | +4.76% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 332.00 | +4.73% | 18 924 | 57 | 321.50 | +5.00% | 6 109 | 19 | ||||||
| 27.2.1998 | 376.00 | +4.73% | 0 | 0 | 572.00 | +5.62% | 14 300 | 25 | ||||||
| 25.7.1995 | 245.00 | +4.70% | 3 675 | 15 | 230.00 | +5.00% | 4 600 | 20 | ||||||
| 21.7.1995 | 223.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1997 | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| 17.5.1996 | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
| 19.3.1997 | 420.00 | +4.21% | 16 800 | 40 | 405.00 | +8.43% | 10 125 | 25 | ||||||
| 15.6.1995 | 260.00 | +4.00% | 20 800 | 80 | 234.00 | -2.00% | 3 276 | 14 | ||||||
| 27.11.1997 | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
| 13.8.1997 | 703.00 | +3.38% | 38 665 | 55 | 670.00 | +0.88% | 37 850 | 55 | ||||||
| 11.11.1996 | 400.00 | +3.35% | 8 000 | 20 | 0.00% | 0 | ||||||||
| 15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
| 30.7.1997 | 725.00 | +3.12% | 18 125 | 25 | 670.10 | +2.70% | 3 351 | 5 | ||||||
| 18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
| 11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 205.00 | +2.75% | 7 995 | 39 | 162.00 | 0.00% | 4 050 | 25 | ||||||
| 3.3.1997 | 415.00 | +2.72% | 26 975 | 65 | 415.20 | +1.91% | 2 906 | 7 | ||||||
| 11.9.1995 | 200.00 | +2.69% | 2 800 | 14 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 26.3.1997 | 431.00 | +2.61% | 10 775 | 25 | 405.00 | 0.00% | 4 050 | 10 | ||||||
| 13.9.1995 | 205.00 | +2.50% | 5 125 | 25 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
| 25.7.1997 | 740.00 | +2.49% | 52 540 | 71 | 668.50 | -7.08% | 13 370 | 20 | ||||||
| 4.8.1997 | 700.00 | +2.48% | 70 000 | 100 | -0.66% | 0 | ||||||||
| 15.9.1995 | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
| 19.2.1997 | 425.00 | +2.40% | 5 950 | 14 | +5.32% | 0 | ||||||||
| 3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| 25.1.1996 | 350.00 | +2.33% | 55 300 | 158 | +4.00% | 0 | 0 | |||||||
| 28.11.1996 | 420.00 | +2.18% | 26 040 | 62 | 391.00 | -3.45% | 5 474 | 14 | ||||||
| 30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 29.9.1997 | 407.00 | +2.00% | 12 210 | 30 | 390.50 | 2 343 | 6 | |||||||
| 10.1.1997 | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
| 23.10.1995 | 210.00 | +1.94% | 2 100 | 10 | ||||||||||
| 29.8.1996 | 320.00 | +1.91% | 8 960 | 28 | +2.00% | 0 | 0 | |||||||
| 7.4.1997 | 443.00 | +1.83% | 10 632 | 24 | 445.00 | +2.89% | 4 450 | 10 | ||||||
| 4.12.1997 | 540.00 | +1.69% | 13 500 | 25 | +3.87% | 0 | ||||||||
| 9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||||
| 18.7.1996 | 305.00 | +1.66% | 8 235 | 27 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 21.3.1996 | 335.00 | +1.51% | 82 075 | 245 | 325.00 | 0.00% | 6 500 | 20 | ||||||
| 25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| 4.2.1997 | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| 29.4.1996 | 350.00 | +1.44% | 7 350 | 21 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
