ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 343.00 | -4.98% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 7.4.2000 | 161.00 | -8.36% | 5 635 | 35 | ||||||||||
| 6.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 8.7.1997 | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
| 15.4.1997 | 435.00 | 0.00% | 0 | 0 | 384.00 | -8.13% | 1 536 | 4 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 9.10.1995 | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 355.00 | 0.00% | 28 400 | 80 | 323.00 | -8.00% | 16 150 | 50 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| 16.10.1997 | 493.00 | 0.00% | 0 | 0 | 370.00 | -7.61% | 1 480 | 4 | ||||||
| 12.6.1998 | 323.00 | 0.00% | 0 | 0 | 280.00 | -7.59% | 2 800 | 10 | ||||||
| 30.10.1997 | 525.00 | +5.00% | 2 625 | 5 | -7.56% | 0 | ||||||||
| 15.10.1999 | 32.10 | -7.49% | 0 | 0 | ||||||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 25.9.1997 | 403.00 | +0.24% | 12 090 | 30 | -7.36% | 0 | ||||||||
| 7.10.1999 | 44.60 | -7.27% | 0 | 0 | ||||||||||
| 25.7.1997 | 740.00 | +2.49% | 52 540 | 71 | 668.50 | -7.08% | 13 370 | 20 | ||||||
| 22.12.1999 | 144.10 | -7.03% | 0 | 0 | ||||||||||
| 21.12.1998 | 280.00 | 0.00% | 0 | 0 | 240.00 | -7.01% | 18 200 | 65 | ||||||
| 18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
| 5.12.1995 | 256.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
| 3.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -6.92% | 0 | 0 | ||||||
| 24.4.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| 10.11.1997 | 532.00 | 0.00% | 0 | 0 | 474.50 | -6.46% | 7 118 | 15 | ||||||
| 13.10.1999 | 36.20 | -6.45% | 0 | 0 | ||||||||||
| 19.9.1997 | 441.00 | -4.95% | 0 | 0 | -6.42% | 0 | ||||||||
| 27.11.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | -6.26% | 0 | 0 | ||||||
| 25.2.2000 | 200.00 | -6.23% | 0 | 0 | ||||||||||
| 10.3.1997 | 403.00 | +1.00% | 8 060 | 20 | 371.00 | -6.07% | 3 710 | 10 | ||||||
| 7.12.1998 | 280.00 | 0.00% | 0 | 0 | 235.00 | -6.03% | 42 000 | 150 | ||||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| 5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| 29.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
| 13.3.1996 | 327.00 | 0.00% | 0 | 0 | 322.50 | -6.00% | 7 740 | 24 | ||||||
| 9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||||
| 2.2.1998 | 464.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
| 18.3.1997 | 403.00 | 0.00% | 0 | 0 | 373.50 | -5.80% | 10 458 | 28 | ||||||
| 29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| 5.12.1997 | 540.00 | 0.00% | 0 | 0 | 505.50 | -5.72% | 3 539 | 7 | ||||||
| 17.11.1997 | 532.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 4.9.1997 | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| 7.10.1997 | 470.00 | 0.00% | 0 | 0 | 335.00 | -5.50% | 7 035 | 21 | ||||||
| 12.3.1997 | 403.00 | 0.00% | 0 | 0 | 377.50 | -5.50% | 7 550 | 20 | ||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 3.11.1997 | 532.00 | 0.00% | 0 | 0 | 490.10 | -5.38% | 9 802 | 20 | ||||||
| 4.5.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| 10.2.1999 | 277.80 | 0.00% | 0 | 0 | 252.00 | -5.26% | 0 | 0 | ||||||
| 11.10.1999 | 40.60 | -5.14% | 0 | 0 | ||||||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | -5.04% | 2 251 | 7 | ||||||
| 1.10.1997 | 448.00 | +4.91% | 0 | 0 | -5.01% | 0 | ||||||||
| 9.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 23.7.1997 | 688.00 | 0.00% | 0 | 0 | 703.00 | -5.00% | 15 466 | 22 | ||||||
| 13.5.1997 | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
| 29.7.1996 | 306.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| 24.7.1996 | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| 3.7.1996 | 308.00 | 0.00% | 3 080 | 10 | 263.30 | -5.00% | 4 605 | 18 | ||||||
| 2.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 12 050 | 38 | ||||||
| ||||||||||||||
