ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998	359.00	0.00%	0	0	0.00	+9.76%	0	0
17.2.1998	359.00	0.00%	0	0	0.00	+9.75%	0	0
15.10.1997	493.00	+4.89%	0	0	400.50	+9.72%	2 804	7
22.11.1999					116.40	+9.70%	815	7
13.6.1997	336.00	+5.00%	6 720	20		+9.69%	0
17.4.1997	435.00	0.00%	0	0	430.00	+9.69%	4 300	10
21.9.1998	290.00	0.00%	0	0	273.00	+9.63%	6 825	25
17.10.1997	469.00	-4.86%	0	0	405.00	+9.45%	4 050	10
20.6.1997	336.00	0.00%	0	0		+9.22%	0
27.8.1996	314.00	0.00%	0	0		+9.00%	0	0
15.7.1996	300.00	0.00%	0	0		+9.00%	0	0
6.3.1996	327.00	0.00%	0	0	321.50	+9.00%	7 702	24
22.5.1995	251.00	-419.00%	1 255	5		+9.00%	0	0
18.7.1997	688.00	+4.87%	26 144	38	709.20	+8.88%	29 908	42
16.9.1998	290.00	0.00%	2 030	7	0.00	+8.75%	0	0
8.10.1997	470.00	0.00%	0	0		+8.65%	0
10.6.1997	320.00	0.00%	0	0	251.00	+8.65%	5 020	20
8.1.1999	277.80	0.00%	0	0	280.00	+8.52%	0	0
18.10.1996	360.00	+2.85%	3 600	10		+8.50%	0	0
11.6.1997	320.00	0.00%	0	0		+8.49%	0
19.3.1997	420.00	+4.21%	16 800	40	405.00	+8.43%	10 125	25
14.5.1997	435.00	0.00%	0	0	430.00	+8.36%	12 900	30
20.1.2000					181.00	+8.25%	0	0
5.4.1996	273.00	-4.87%	0	0	330.00	+8.00%	11 998	37
7.2.1996	346.00	0.00%	0	0	320.00	+8.00%	72 727	229
15.11.1995	230.00	0.00%	0	0		+8.00%	0	0
15.7.1997	625.00	+4.86%	21 250	34	553.00	+7.72%	48 770	90
11.3.1997	403.00	0.00%	0	0		+7.68%	0
30.9.1996	340.00	0.00%	0	0	338.00	+7.64%	1 690	5
15.6.1998	323.00	0.00%	0	0	0.00	+7.14%	0	0
15.9.1997	539.00	0.00%	0	0	529.00	+7.12%	27 312	53
21.10.1996	360.00	0.00%	3 600	10	360.00	+7.02%	3 600	10
1.12.1995	250.00	0.00%	0	0	235.00	+7.00%	2 350	10
21.11.1995	245.00	0.00%	0	0	235.00	+7.00%	6 345	27
28.2.1996	320.00	0.00%	0	0	330.00	+7.00%	9 900	30
23.2.1996	318.00	0.00%	0	0	309.00	+7.00%	2 163	7
11.3.1996	327.00	-0.90%	13 407	41	342.00	+7.00%	10 639	32
10.4.1995			0	0		+7.00%	0	0
10.7.1997	541.00	+4.84%	0	0	457.50	+6.79%	11 438	25
17.9.1998	290.00	0.00%	0	0	233.00	+6.74%	6 800	30
11.11.1997	532.00	0.00%	0	0	521.00	+6.68%	11 137	22
11.12.1998	280.00	0.00%	0	0	250.00	+6.38%	38 080	136
10.4.1996	288.00	+0.69%	8 640	30		+6.00%	0	0
23.4.1996	340.00	0.00%	28 900	85	340.00	+6.00%	5 100	15
17.1.1996	341.00	0.00%	0	0		+6.00%	0	0
24.11.1995	245.00	0.00%	0	0		+6.00%	0	0
3.9.1996	320.00	0.00%	0	0		+6.00%	0	0
8.7.1996	295.00	0.00%	0	0		+6.00%	0	0
31.5.1996	352.00	0.00%	4 928	14		+6.00%	0	0
18.8.1997	740.00	0.00%	0	0		+5.96%	0
13.3.1997	403.00	0.00%	0	0		+5.96%	0
12.9.1997	539.00	+4.86%	57 134	106	499.00	+5.95%	24 052	50
26.9.1997	399.00	-0.99%	11 970	30	390.50	+5.64%	2 343	6
27.2.1998	376.00	+4.73%	0	0	572.00	+5.62%	14 300	25
2.4.1997	435.00	0.00%	0	0		+5.32%	0
19.2.1997	425.00	+2.40%	5 950	14		+5.32%	0
28.12.1998	266.00	-5.00%	0	0	233.80	+5.31%	0	0
22.1.1998	488.00	0.00%	0	0	0.00	+5.26%	0	0
12.1.1998	540.00	0.00%	0	0	0.00	+5.26%	0	0
17.2.1997	415.00	0.00%	830	2		+5.24%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›