ERGON PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 17.3.1998 | 576.00 | +4.91% | 0 | 0 | 650.00 | +3.37% | 23 735 | 37 | ||||||
| 5.8.1997 | 700.00 | 0.00% | 44 800 | 64 | 650.00 | +0.65% | 9 100 | 14 | ||||||
| 20.4.1998 | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
| 6.4.1998 | 602.00 | 0.00% | 0 | 0 | 647.20 | +2.24% | 9 708 | 15 | ||||||
| 3.3.1998 | 413.00 | +4.82% | 0 | 0 | 643.70 | +3.84% | 15 677 | 24 | ||||||
| 10.3.1998 | 476.00 | 0.00% | 0 | 0 | 641.00 | -1.82% | 11 538 | 18 | ||||||
| 16.3.1998 | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
| 23.4.1998 | 560.00 | -4.92% | 0 | 0 | 639.70 | +3.51% | 8 956 | 14 | ||||||
| 13.3.1998 | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| 20.3.1998 | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
| 25.3.1998 | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
| 11.3.1998 | 476.00 | 0.00% | 0 | 0 | 634.00 | -1.09% | 12 680 | 20 | ||||||
| 18.3.1998 | 604.00 | +4.86% | 0 | 0 | 633.80 | -1.15% | 15 851 | 25 | ||||||
| 12.3.1998 | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| 6.3.1998 | 454.00 | 0.00% | 0 | 0 | 633.40 | +0.01% | 13 301 | 21 | ||||||
| 5.3.1998 | 454.00 | +4.84% | 0 | 0 | 633.30 | +0.01% | 11 399 | 18 | ||||||
| 4.3.1998 | 433.00 | +4.84% | 0 | 0 | 633.20 | -3.06% | 6 332 | 10 | ||||||
| 3.4.1998 | 602.00 | 0.00% | 0 | 0 | 633.00 | -3.12% | 44 310 | 70 | ||||||
| 10.4.1998 | 618.00 | 0.00% | 0 | 0 | 632.30 | +0.19% | 4 426 | 7 | ||||||
| ||||||||||||||
