ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| 9.2.1998 | 361.00 | -5.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
| 13.1.1998 | 513.00 | -5.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 26.11.1997 | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| 6.8.1997 | 665.00 | -5.00% | 95 760 | 144 | +1.53% | 0 | ||||||||
| 29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| 1.10.1996 | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| 5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| 11.9.1997 | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 30.12.1998 | 240.10 | -4.98% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 306.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 343.00 | -4.98% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 4.2.1998 | 419.00 | -4.98% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
| 5.9.1997 | 629.00 | -4.98% | 0 | 0 | +0.97% | 0 | ||||||||
| 3.6.1997 | 324.00 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 19.3.1998 | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| ||||||||||||||
