ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 735.00 | +5.00% | 79 380 | 108 | 700.10 | +2.73% | 34 833 | 52 | ||||||
| 13.6.1997 | 336.00 | +5.00% | 6 720 | 20 | +9.69% | 0 | ||||||||
| 13.9.1996 | 357.00 | +5.00% | 0 | 0 | 350.00 | +5.00% | 26 010 | 75 | ||||||
| 11.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1997 | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
| 6.10.1995 | 194.51 | +4.99% | 0 | 0 | 195.00 | +5.00% | 9 750 | 50 | ||||||
| 7.1.1999 | 277.80 | +4.98% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
| 7.4.1998 | 632.00 | +4.98% | 15 800 | 25 | 631.10 | -2.48% | 4 418 | 7 | ||||||
| 23.3.1998 | 632.00 | +4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 29.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 16.3.1998 | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
| 13.2.1998 | 359.00 | +4.97% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 14.8.1997 | 738.00 | +4.97% | 27 306 | 37 | 700.10 | +1.73% | 14 002 | 20 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 16.7.1997 | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
| 19.4.1996 | 338.00 | +4.96% | 32 110 | 95 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 317.00 | +4.96% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
| 4.1.1999 | 252.00 | +4.95% | 9 828 | 39 | 211.10 | -9.70% | 5 278 | 25 | ||||||
| 28.1.1997 | 424.00 | +4.95% | 10 176 | 24 | 400.10 | -3.82% | 5 601 | 14 | ||||||
| ||||||||||||||
