ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| 2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 215.00 | -2.00% | 12 900 | 60 | ||||||||
| 9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 10.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||||
| 12.5.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 228.00 | +458.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 17.5.1995 | 239.00 | +482.00% | 15 535 | 65 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 251.00 | 0.00% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 228.00 | -4.00% | 10 092 | 44 | ||||||||
| 25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
