ERGON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	0	0		-10.00%	0	0
26.9.1995	210.00	0.00%	0	0		-4.00%	0	0
25.9.1995	210.00	0.00%	0	0	188.00	-6.00%	1 692	9
22.9.1995	210.00	0.00%	0	0	199.50	-5.00%	3 990	20
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	0.00%	0	0
19.9.1995	210.00	0.00%	0	0		0.00%	0	0
18.9.1995	210.00	0.00%	2 100	10		0.00%	0	0
15.9.1995	210.00	+2.43%	2 100	10		0.00%	0	0
25.8.1995	210.00	0.00%	0	0	210.00	0.00%	10 500	50
24.8.1995	210.00	0.00%	0	0		0.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
18.8.1995	210.00	0.00%	0	0		+5.00%	0	0
17.8.1995	210.00	0.00%	2 100	10	199.50	-5.00%	1 397	7
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›