ERGON PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 589.00 | 0.00% | 0 | 0 | 631.20 | -1.66% | 59 978 | 95 | ||||||
| 14.4.1998 | 618.00 | 0.00% | 0 | 0 | 631.10 | -0.18% | 2 524 | 4 | ||||||
| 9.4.1998 | 618.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 6 311 | 10 | ||||||
| 8.4.1998 | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
| 7.4.1998 | 632.00 | +4.98% | 15 800 | 25 | 631.10 | -2.48% | 4 418 | 7 | ||||||
| 1.4.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | -0.24% | 18 933 | 30 | ||||||
| 31.3.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | +0.24% | 26 571 | 42 | ||||||
| 30.3.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | -1.23% | 31 555 | 50 | ||||||
| 17.4.1998 | 619.00 | 0.00% | 0 | 0 | 631.00 | +4.92% | 34 632 | 55 | ||||||
| 15.4.1998 | 619.00 | +0.16% | 21 665 | 35 | 629.10 | +0.02% | 8 837 | 14 | ||||||
| 2.3.1998 | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| 8.8.1997 | 692.00 | -0.85% | 34 600 | 50 | 606.50 | +0.47% | 7 312 | 12 | ||||||
| 16.4.1998 | 619.00 | 0.00% | 0 | 0 | 600.10 | -4.93% | 15 003 | 25 | ||||||
| 22.4.1998 | 589.00 | 0.00% | 0 | 0 | 600.00 | -2.11% | 64 890 | 105 | ||||||
| 16.7.1997 | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
| 27.2.1998 | 376.00 | +4.73% | 0 | 0 | 572.00 | +5.62% | 14 300 | 25 | ||||||
| 15.7.1997 | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| 27.4.1998 | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| 15.9.1997 | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| 25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| ||||||||||||||
