ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1998 | 290.00 | 0.00% | 2 610 | 9 | 0.00 | +2.40% | 0 | 0 | ||||||
| 3.9.1997 | 696.00 | -4.91% | 6 960 | 10 | +4.02% | 0 | ||||||||
| 2.10.1997 | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
| 25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| 27.11.1997 | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
| 8.4.1998 | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
| 10.12.1997 | 540.00 | 0.00% | 5 400 | 10 | -1.13% | 0 | ||||||||
| 16.12.1997 | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
| 21.3.1997 | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| 10.2.1997 | 415.00 | 0.00% | 4 150 | 10 | +0.09% | 0 | ||||||||
| 27.1.1997 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | ||||||||
| 15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
| 4.11.1996 | 385.00 | 0.00% | 3 850 | 10 | 354.00 | -1.66% | 8 850 | 25 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||||
| 18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
| 26.8.1996 | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 314.00 | +0.64% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 311.00 | +0.97% | 3 110 | 10 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
| ||||||||||||||
