ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 339.00 | +4.95% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| 24.7.1997 | 722.00 | +4.94% | 0 | 0 | 719.50 | +2.34% | 5 756 | 8 | ||||||
| 24.7.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1997 | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| 7.7.1997 | 469.00 | +4.92% | 0 | 0 | -3.44% | 0 | ||||||||
| 4.7.1997 | 447.00 | +4.92% | 0 | 0 | +4.07% | 0 | ||||||||
| 3.7.1997 | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
| 18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
| 17.3.1998 | 576.00 | +4.91% | 0 | 0 | 650.00 | +3.37% | 23 735 | 37 | ||||||
| 2.10.1997 | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
| 1.10.1997 | 448.00 | +4.91% | 0 | 0 | -5.01% | 0 | ||||||||
| 30.9.1997 | 427.00 | +4.91% | 0 | 0 | -4.92% | 0 | ||||||||
| 12.2.1998 | 342.00 | +4.90% | 8 550 | 25 | 0.00 | +4.71% | 0 | 0 | ||||||
| 8.7.1997 | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
| 2.7.1997 | 406.00 | +4.90% | 0 | 0 | +16.47% | 0 | ||||||||
| 15.10.1997 | 493.00 | +4.89% | 0 | 0 | 400.50 | +9.72% | 2 804 | 7 | ||||||
| 20.3.1998 | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
| 18.7.1997 | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| 9.7.1997 | 516.00 | +4.87% | 0 | 0 | +11.26% | 0 | ||||||||
| 1.7.1997 | 387.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
| ||||||||||||||
