ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 301.00 | -474.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 360.00 | +495.00% | 6 840 | 19 | ||||||||||
| 20.10.1995 | 430.00 | +0.93% | 6 880 | 16 | 420.00 | 0.00% | 40 740 | 97 | ||||||
| 12.4.1995 | 321.00 | 0.00% | 7 062 | 22 | 310.00 | -5.00% | 16 554 | 56 | ||||||
| 20.3.1995 | 358.00 | -478.00% | 7 160 | 20 | ||||||||||
| 2.8.1995 | 392.00 | +1.55% | 7 448 | 19 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 376.00 | +1.07% | 7 520 | 20 | -2.00% | 0 | 0 | |||||||
| 14.10.1994 | 505.00 | +100.00% | 7 575 | 15 | ||||||||||
| 7.12.1994 | 379.00 | +498.00% | 7 580 | 20 | ||||||||||
| 6.4.1995 | 316.00 | 0.00% | 7 584 | 24 | +1.00% | 0 | 0 | |||||||
| 8.8.1994 | 586.00 | -233.00% | 7 618 | 13 | ||||||||||
| 4.7.1995 | 385.00 | +0.78% | 7 700 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 393.00 | +0.51% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 386.00 | +1.57% | 8 492 | 22 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 414.00 | +0.24% | 8 694 | 21 | 415.00 | -1.00% | 26 660 | 65 | ||||||
| 19.9.1994 | 560.00 | +181.00% | 8 960 | 16 | ||||||||||
| 25.9.1995 | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
| 30.9.1994 | 535.00 | +490.00% | 9 095 | 17 | ||||||||||
| 3.4.1995 | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
| 3.11.1994 | 470.00 | +217.00% | 9 400 | 20 | ||||||||||
| ||||||||||||||
