ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 750.00 | 0.00% | 91 500 | 122 | ||||||||||
26.5.1995 | 410.00 | -465.00% | 90 610 | 221 | -15.00% | 0 | 0 | |||||||
5.4.1994 | 900.00 | -217.00% | 90 000 | 100 | ||||||||||
10.3.1994 | 880.00 | +1 000.00% | 89 760 | 102 | ||||||||||
31.3.1994 | 920.00 | +109.00% | 86 480 | 94 | ||||||||||
9.11.1995 | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
23.8.1995 | 420.00 | +5.00% | 85 680 | 204 | 415.00 | +5.00% | 27 805 | 67 | ||||||
11.4.1994 | 940.00 | -105.00% | 80 840 | 86 | ||||||||||
8.11.1995 | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
12.9.1995 | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||||
1.11.1995 | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
20.6.1994 | 705.00 | +998.00% | 71 910 | 102 | ||||||||||
3.11.1995 | 422.00 | +0.47% | 70 474 | 167 | 421.00 | 0.00% | 39 873 | 95 | ||||||
13.11.1995 | 447.00 | +0.44% | 69 732 | 156 | 440.00 | 0.00% | 57 200 | 130 | ||||||
8.2.1994 | 694.00 | -998.00% | 69 400 | 100 | ||||||||||
24.2.1994 | 693.00 | -1 000.00% | 69 300 | 100 | ||||||||||
28.6.1994 | 635.00 | -992.00% | 69 215 | 109 | ||||||||||
19.7.1994 | 600.00 | -566.00% | 68 400 | 114 | ||||||||||
19.5.1994 | 705.00 | 0.00% | 68 385 | 97 | ||||||||||
27.9.1994 | 550.00 | -178.00% | 67 650 | 123 | ||||||||||
|