ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 380.00 | +1.06% | 5 700 | 15 | 380.00 | +2.00% | 3 800 | 10 | ||||||
| 7.6.1995 | 380.00 | 0.00% | 37 620 | 99 | 380.00 | -4.00% | 3 800 | 10 | ||||||
| 15.2.1995 | 385.50 | +6.00% | 3 855 | 10 | ||||||||||
| 26.1.1995 | 347.00 | -440.00% | 46 498 | 134 | 351.00 | -9.00% | 3 855 | 11 | ||||||
| 28.4.1995 | 305.00 | -32.00% | 19 215 | 63 | 310.00 | 0.00% | 4 030 | 13 | ||||||
| 1.2.1996 | 330.00 | -3.00% | 4 095 | 14 | ||||||||||
| 25.9.1995 | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
| 13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 7.2.1996 | 310.00 | -2.00% | 4 265 | 14 | ||||||||||
| 13.9.1995 | 422.00 | -1.86% | 44 310 | 105 | 428.00 | +2.00% | 4 280 | 10 | ||||||
| 29.8.1995 | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 10.5.1995 | 300.00 | +204.00% | 14 400 | 48 | 290.00 | -3.00% | 4 350 | 15 | ||||||
| 18.4.1995 | 329.00 | +123.00% | 6 251 | 19 | 290.00 | -2.00% | 4 370 | 15 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||||
| 8.9.1995 | 431.00 | +0.23% | 13 792 | 32 | 420.00 | +2.00% | 4 619 | 11 | ||||||
| 16.1.1996 | 350.00 | +1.00% | 4 900 | 14 | ||||||||||
| 12.1.1995 | 437.00 | -479.00% | 21 850 | 50 | 400.00 | -2.00% | 5 200 | 13 | ||||||
| 17.8.1995 | 411.00 | -0.72% | 9 864 | 24 | 420.00 | -2.00% | 5 310 | 13 | ||||||
| 5.10.1995 | 422.00 | -1.86% | 24 476 | 58 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| 14.7.1995 | 382.00 | +0.26% | 1 910 | 5 | 380.00 | +1.00% | 5 600 | 15 | ||||||
| ||||||||||||||
