ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1994 | 535.00 | +490.00% | 9 095 | 17 | ||||||||||
19.4.1995 | 326.00 | -91.00% | 5 868 | 18 | 310.00 | +5.00% | 9 908 | 33 | ||||||
2.8.1995 | 392.00 | +1.55% | 7 448 | 19 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 329.00 | +123.00% | 6 251 | 19 | 290.00 | -2.00% | 4 370 | 15 | ||||||
2.12.1994 | 360.00 | +495.00% | 6 840 | 19 | ||||||||||
28.7.1995 | 376.00 | +1.07% | 7 520 | 20 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 385.00 | +0.78% | 7 700 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 393.00 | +0.51% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 358.00 | -478.00% | 7 160 | 20 | ||||||||||
7.12.1994 | 379.00 | +498.00% | 7 580 | 20 | ||||||||||
3.11.1994 | 470.00 | +217.00% | 9 400 | 20 | ||||||||||
26.10.1994 | 480.00 | -204.00% | 9 600 | 20 | ||||||||||
24.10.1994 | 490.00 | -180.00% | 9 800 | 20 | ||||||||||
21.10.1994 | 499.00 | -118.00% | 9 980 | 20 | ||||||||||
13.9.1994 | 550.00 | +91.00% | 11 000 | 20 | ||||||||||
27.6.1994 | 705.00 | +187.00% | 14 100 | 20 | ||||||||||
25.9.1995 | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
15.8.1995 | 414.00 | +0.24% | 8 694 | 21 | 415.00 | -1.00% | 26 660 | 65 | ||||||
21.4.1995 | 301.00 | -474.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 599.00 | -338.00% | 12 579 | 21 | ||||||||||
|