ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 380.00 | 0.00% | 37 620 | 99 | 380.00 | -4.00% | 3 800 | 10 | ||||||
4.5.1995 | 280.00 | 0.00% | 2 240 | 8 | 279.50 | -4.00% | 2 795 | 10 | ||||||
27.4.1995 | 306.00 | -129.00% | 1 530 | 5 | 310.00 | +5.00% | 3 100 | 10 | ||||||
25.4.1995 | 305.00 | 0.00% | 3 355 | 11 | 310.00 | 0.00% | 3 100 | 10 | ||||||
14.4.1995 | 325.00 | 0.00% | 17 875 | 55 | 300.00 | -4.00% | 2 978 | 10 | ||||||
15.2.1995 | 385.50 | +6.00% | 3 855 | 10 | ||||||||||
9.2.1995 | 359.00 | +286.00% | 24 771 | 69 | 350.00 | +9.00% | 3 502 | 10 | ||||||
31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||||
8.9.1995 | 431.00 | +0.23% | 13 792 | 32 | 420.00 | +2.00% | 4 619 | 11 | ||||||
26.1.1995 | 347.00 | -440.00% | 46 498 | 134 | 351.00 | -9.00% | 3 855 | 11 | ||||||
5.10.1995 | 422.00 | -1.86% | 24 476 | 58 | 420.00 | 0.00% | 5 460 | 13 | ||||||
17.8.1995 | 411.00 | -0.72% | 9 864 | 24 | 420.00 | -2.00% | 5 310 | 13 | ||||||
28.4.1995 | 305.00 | -32.00% | 19 215 | 63 | 310.00 | 0.00% | 4 030 | 13 | ||||||
12.1.1995 | 437.00 | -479.00% | 21 850 | 50 | 400.00 | -2.00% | 5 200 | 13 | ||||||
7.2.1996 | 310.00 | -2.00% | 4 265 | 14 | ||||||||||
1.2.1996 | 330.00 | -3.00% | 4 095 | 14 | ||||||||||
16.1.1996 | 350.00 | +1.00% | 4 900 | 14 | ||||||||||
7.8.1995 | 410.00 | 0.00% | 20 910 | 51 | 410.00 | +5.00% | 6 000 | 15 | ||||||
14.7.1995 | 382.00 | +0.26% | 1 910 | 5 | 380.00 | +1.00% | 5 600 | 15 | ||||||
31.5.1995 | 405.00 | -145.00% | 20 250 | 50 | 396.00 | 0.00% | 5 940 | 15 | ||||||
|