ETS OSTRAVA ZÁBŘEH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 3 360 | 28 | ||||||
| 7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
| 18.4.1996 | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
| 13.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 650 | 15 | ||||||
| 11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
| 4.6.1996 | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
| 24.1.1996 | 89.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 14.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
| 17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
| 29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||||
| 30.1.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| 6.12.1996 | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
| 10.2.1997 | 107.46 | +4.99% | 6 877 | 64 | 90.00 | +5.88% | 3 060 | 34 | ||||||
| 30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 403 | 27 | ||||||
| 15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 7.12.1995 | 72.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 907 | 34 | ||||||
| 7.2.1997 | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
| 25.6.1996 | 81.33 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 175 | 50 | ||||||
| 3.2.1997 | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||||
| 25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
| 17.10.1996 | 66.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 291 | 29 | ||||||
| 24.9.1996 | 66.00 | 0.00% | 0 | 0 | 79.00 | +3.05% | 4 503 | 57 | ||||||
| 18.2.1997 | 96.52 | -4.99% | 0 | 0 | 78.50 | -9.24% | 1 649 | 21 | ||||||
| 24.2.1997 | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| 3.11.1995 | 107.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 642 | 47 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -9.15% | 3 675 | 49 | ||||||
| 10.10.1996 | 66.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 24.1.1997 | 76.39 | +4.98% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 15.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 4.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 28.2.1997 | 78.64 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
| 7.3.1997 | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
| 22.1.1997 | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 7.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| 26.3.1997 | 60.63 | 0.00% | 0 | 0 | 53.50 | -3.94% | 161 | 3 | ||||||
| 29.4.1997 | 60.63 | 0.00% | 0 | 0 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| 13.5.1997 | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 7.5.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
