ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 107.00 | +0.65% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||||
| 6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
| 19.3.1997 | 55.00 | -4.89% | 2 310 | 42 | 0.00% | 0 | ||||||||
| 16.6.1995 | 200.00 | 0.00% | 8 400 | 42 | +2.00% | 0 | 0 | |||||||
| 14.7.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||||
| 20.6.1994 | 108.00 | +992.00% | 4 536 | 42 | ||||||||||
| 9.6.1994 | 81.20 | +999.00% | 3 410 | 42 | ||||||||||
| 29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
| 3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||||
| 10.2.1997 | 107.46 | +4.99% | 6 877 | 64 | 90.00 | +5.88% | 3 060 | 34 | ||||||
| 6.3.1995 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
| 7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
| 23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||||
| 10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||||
| 30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||||
| 7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||||
| ||||||||||||||
