ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
| 2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
| 13.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 223.50 | -9.00% | 15 645 | 70 | ||||||||
| 19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
| 2.4.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 10.10.1996 | 66.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 7.4.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 5.12.1997 | -8.73% | 0 | ||||||||||||
| 26.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 14.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 19.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.4.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 23.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.00 | -8.00% | 405 | 3 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
| 10.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 22.5.1997 | 60.63 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ||||||||||||||
