ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						+8.82%	0
11.8.1997						+8.82%	0
19.8.1997						+8.77%	0
4.8.1997						+8.69%	0
3.2.1997	102.35	+4.99%	20 470	200	83.00	+8.46%	2 490	30
15.8.1997						+8.33%	0
30.7.1997						+8.10%	0
5.8.1997						+8.00%	0
20.5.1996	163.18	0.00%	0	0	146.50	+8.00%	6 288	43
9.5.1996	134.87	0.00%	0	0		+8.00%	0	0
3.5.1996	134.87	0.00%	0	0		+8.00%	0	0
31.1.1996	100.00	0.00%	0	0		+8.00%	0	0
30.3.1995			0	0		+8.00%	0	0
6.8.1997						+7.40%	0
25.3.1997	60.63	+4.98%	0	0		+7.11%	0
18.3.1996	101.00	-4.08%	15 352	152	130.00	+7.00%	780	6
22.2.1996	120.00	0.00%	0	0	129.50	+7.00%	1 813	14
7.8.1997						+6.89%	0
23.9.1996	66.00	0.00%	0	0		+6.47%	0	0
29.4.1997	60.63	0.00%	0	0	53.00	+6.00%	1 272	24
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›