AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994	225.00	-1 000.00%	0	0
11.4.1994	203.00	-977.00%	0	0
12.4.1994			0	0
14.4.1994	223.00	+985.00%	3 122	14
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	201.00	-986.00%	0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	221.00	+995.00%	3 094	14
5.5.1994	198.90	-1 000.00%	0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	218.00	+960.00%	0	0
16.5.1994			0	0
17.5.1994	196.20	-1 000.00%	0	0
19.5.1994	176.58	-1 000.00%	0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	158.93	-999.00%	0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	143.04	-999.00%	0	0
20.6.1994	128.74	-999.00%	0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	115.87	-999.00%	0	0
7.7.1994	127.45	+999.00%	0	0
11.7.1994			0	0
12.7.1994	130.00	+200.00%	780	6
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	117.00	-1 000.00%	0	0
8.8.1994	105.30	-1 000.00%	0	0
9.8.1994	94.77	-1 000.00%	0	0
11.8.1994	100.00	+551.00%	3 500	35
15.8.1994			0	0
16.8.1994	110.00	+1 000.00%	1 540	14
18.8.1994	121.00	+1 000.00%	0	0
22.8.1994	133.10	+1 000.00%	7 054	53
23.8.1994	146.41	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›